Cap Mercado AR$2,232.10T
2.65%
Volumen 24h AR$95.29T
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
Monedas
26.982
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-05 2024 | AR$0.054931 | AR$0.054359 | AR$0.054931 | AR$0.054359 | AR$639,352,136 | AR$12,398,902,376 |
May-04 2024 | AR$0.054651 | AR$0.054651 | AR$0.055181 | AR$0.054946 | AR$645,289,942 | AR$12,335,775,259 |
May-03 2024 | AR$0.054857 | AR$0.054294 | AR$0.055124 | AR$0.054369 | AR$519,095,671 | AR$12,382,096,662 |
May-02 2024 | AR$0.054534 | AR$0.053892 | AR$0.054539 | AR$0.053892 | AR$715,662,232 | AR$12,309,253,439 |
May-01 2024 | AR$0.054082 | AR$0.053578 | AR$0.054092 | AR$0.053802 | AR$835,534,627 | AR$12,207,178,525 |
Apr-30 2024 | AR$0.05401 | AR$0.053701 | AR$0.054688 | AR$0.054226 | AR$926,916,934 | AR$12,190,942,079 |
Apr-29 2024 | AR$0.054468 | AR$0.054127 | AR$0.054495 | AR$0.054268 | AR$556,749,569 | AR$12,294,326,397 |
Apr-28 2024 | AR$0.054314 | AR$0.054176 | AR$0.054468 | AR$0.054205 | AR$377,384,153 | AR$12,259,618,246 |
Apr-27 2024 | AR$0.054176 | AR$0.054132 | AR$0.054479 | AR$0.054167 | AR$498,971,892 | AR$12,228,583,348 |
Apr-26 2024 | AR$0.054156 | AR$0.054065 | AR$0.054437 | AR$0.054132 | AR$615,878,326 | AR$12,224,066,197 |
Apr-25 2024 | AR$0.054349 | AR$0.053971 | AR$0.054526 | AR$0.054123 | AR$611,042,153 | AR$12,267,498,714 |
Apr-24 2024 | AR$0.05408 | AR$0.05401 | AR$0.054349 | AR$0.054082 | AR$606,232,460 | AR$12,206,701,016 |
Apr-23 2024 | AR$0.053999 | AR$0.053798 | AR$0.054794 | AR$0.054251 | AR$2,291,010,604 | AR$12,188,521,738 |
Apr-22 2024 | AR$0.05432 | AR$0.053806 | AR$0.05432 | AR$0.05382 | AR$688,768,690 | AR$12,260,985,055 |
Apr-21 2024 | AR$0.053626 | AR$0.053626 | AR$0.054257 | AR$0.054231 | AR$448,776,969 | AR$12,104,369,142 |
Análisis de precios históricos y de mercado de Binance IDR Stable Coin (BIDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1341 días, desde el día 03-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.7378 ARS.