Cap Mercado ¥386.27T
2.35%
Volumen 24h ¥15.20T
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-05 2024 | ¥0.0096221 | ¥0.00952183 | ¥0.0096221 | ¥0.00952183 | ¥111,992,301 | ¥2,171,857,308 |
May-04 2024 | ¥0.00957311 | ¥0.00957311 | ¥0.00966582 | ¥0.00962469 | ¥113,032,399 | ¥2,160,799,629 |
May-03 2024 | ¥0.00960906 | ¥0.00951044 | ¥0.00965592 | ¥0.00952367 | ¥90,927,543 | ¥2,168,913,530 |
May-02 2024 | ¥0.00955253 | ¥0.0094401 | ¥0.00955347 | ¥0.0094401 | ¥125,359,181 | ¥2,156,153,926 |
May-01 2024 | ¥0.00947331 | ¥0.00938515 | ¥0.00947509 | ¥0.00942433 | ¥146,356,664 | ¥2,138,273,945 |
Apr-30 2024 | ¥0.00946071 | ¥0.00940657 | ¥0.00957957 | ¥0.00949859 | ¥162,363,672 | ¥2,135,429,883 |
Apr-29 2024 | ¥0.00954094 | ¥0.00948123 | ¥0.00954579 | ¥0.009506 | ¥97,523,199 | ¥2,153,539,227 |
Apr-28 2024 | ¥0.00951401 | ¥0.00948986 | ¥0.009541 | ¥0.00949491 | ¥66,104,604 | ¥2,147,459,563 |
Apr-27 2024 | ¥0.00948992 | ¥0.00948215 | ¥0.00954288 | ¥0.0094883 | ¥87,402,555 | ¥2,142,023,327 |
Apr-26 2024 | ¥0.00948642 | ¥0.00947032 | ¥0.00953564 | ¥0.00948216 | ¥107,880,504 | ¥2,141,232,079 |
Apr-25 2024 | ¥0.00952012 | ¥0.0094539 | ¥0.00955112 | ¥0.00948063 | ¥107,033,375 | ¥2,148,839,948 |
Apr-24 2024 | ¥0.00947294 | ¥0.0094608 | ¥0.00952012 | ¥0.00947341 | ¥106,190,884 | ¥2,138,190,302 |
Apr-23 2024 | ¥0.00945883 | ¥0.00942354 | ¥0.00959802 | ¥0.00950294 | ¥401,305,533 | ¥2,135,005,923 |
Apr-22 2024 | ¥0.00951507 | ¥0.00942496 | ¥0.00951507 | ¥0.00942741 | ¥120,648,366 | ¥2,147,698,981 |
Apr-21 2024 | ¥0.00939353 | ¥0.00939353 | ¥0.00950398 | ¥0.00949939 | ¥78,610,147 | ¥2,120,265,309 |
Análisis de precios históricos y de mercado de Binance IDR Stable Coin (BIDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1341 días, desde el día 03-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.92436 JPY.