Cap Mercado ₨695.01T
1.99%
Volumen 24h ₨26.97T
-13.57%
BTC % 50.5%
-0.47%
ETH % 15.22%
0.85%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-05 2024 | ₨0.017362 | ₨0.017181 | ₨0.017362 | ₨0.017181 | ₨202,085,882 | ₨3,919,034,568 |
May-04 2024 | ₨0.017274 | ₨0.017274 | ₨0.017441 | ₨0.017367 | ₨203,962,699 | ₨3,899,081,402 |
May-03 2024 | ₨0.017339 | ₨0.017161 | ₨0.017423 | ₨0.017185 | ₨164,075,320 | ₨3,913,722,632 |
May-02 2024 | ₨0.017237 | ₨0.017034 | ₨0.017238 | ₨0.017034 | ₨226,205,913 | ₨3,890,698,407 |
May-01 2024 | ₨0.017094 | ₨0.016935 | ₨0.017097 | ₨0.017005 | ₨264,095,078 | ₨3,858,434,655 |
Apr-30 2024 | ₨0.017071 | ₨0.016973 | ₨0.017285 | ₨0.017139 | ₨292,979,120 | ₨3,853,302,653 |
Apr-29 2024 | ₨0.017216 | ₨0.017108 | ₨0.017225 | ₨0.017153 | ₨175,976,933 | ₨3,885,980,281 |
Apr-28 2024 | ₨0.017167 | ₨0.017124 | ₨0.017216 | ₨0.017133 | ₨119,283,264 | ₨3,875,009,758 |
Apr-27 2024 | ₨0.017124 | ₨0.01711 | ₨0.017219 | ₨0.017121 | ₨157,714,613 | ₨3,865,200,274 |
Apr-26 2024 | ₨0.017117 | ₨0.017088 | ₨0.017206 | ₨0.01711 | ₨194,666,300 | ₨3,863,772,496 |
Apr-25 2024 | ₨0.017178 | ₨0.017059 | ₨0.017234 | ₨0.017107 | ₨193,137,686 | ₨3,877,500,609 |
Apr-24 2024 | ₨0.017093 | ₨0.017071 | ₨0.017178 | ₨0.017094 | ₨191,617,443 | ₨3,858,283,724 |
Apr-23 2024 | ₨0.017068 | ₨0.017004 | ₨0.017319 | ₨0.017147 | ₨724,140,692 | ₨3,852,537,634 |
Apr-22 2024 | ₨0.017169 | ₨0.017006 | ₨0.017169 | ₨0.017011 | ₨217,705,424 | ₨3,875,441,778 |
Apr-21 2024 | ₨0.01695 | ₨0.01695 | ₨0.017149 | ₨0.017141 | ₨141,849,045 | ₨3,825,938,753 |
Análisis de precios históricos y de mercado de Binance IDR Stable Coin (BIDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1341 días, desde el día 03-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.7507 PKR.