Cap Mercado ₱146.38T
3.56%
Volumen 24h ₱5.49T
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-04 2024 | ₱0.00355368 | ₱0.00355368 | ₱0.00358809 | ₱0.00357282 | ₱41,959,299 | ₱802,120,795 |
May-03 2024 | ₱0.00356702 | ₱0.00353041 | ₱0.00358442 | ₱0.00353532 | ₱33,753,649 | ₱805,132,795 |
May-02 2024 | ₱0.00354604 | ₱0.0035043 | ₱0.00354639 | ₱0.0035043 | ₱46,535,183 | ₱800,396,241 |
May-01 2024 | ₱0.00351663 | ₱0.00348391 | ₱0.00351729 | ₱0.00349845 | ₱54,329,759 | ₱793,758,928 |
Apr-30 2024 | ₱0.00351195 | ₱0.00349185 | ₱0.00355608 | ₱0.00352601 | ₱60,271,797 | ₱792,703,170 |
Apr-29 2024 | ₱0.00354174 | ₱0.00351957 | ₱0.00354354 | ₱0.00352876 | ₱36,202,054 | ₱799,425,626 |
Apr-28 2024 | ₱0.00353174 | ₱0.00352277 | ₱0.00354176 | ₱0.00352465 | ₱24,539,007 | ₱797,168,765 |
Apr-27 2024 | ₱0.0035228 | ₱0.00351991 | ₱0.00354245 | ₱0.00352219 | ₱32,445,122 | ₱795,150,754 |
Apr-26 2024 | ₱0.0035215 | ₱0.00351552 | ₱0.00353977 | ₱0.00351992 | ₱40,046,840 | ₱794,857,031 |
Apr-25 2024 | ₱0.00353401 | ₱0.00350942 | ₱0.00354551 | ₱0.00351935 | ₱39,732,372 | ₱797,681,184 |
Apr-24 2024 | ₱0.00351649 | ₱0.00351198 | ₱0.00353401 | ₱0.00351667 | ₱39,419,627 | ₱793,727,878 |
Apr-23 2024 | ₱0.00351126 | ₱0.00349815 | ₱0.00356292 | ₱0.00352763 | ₱148,970,552 | ₱792,545,790 |
Apr-22 2024 | ₱0.00353213 | ₱0.00349868 | ₱0.00353213 | ₱0.00349959 | ₱44,786,459 | ₱797,257,641 |
Apr-21 2024 | ₱0.00348701 | ₱0.00348701 | ₱0.00352801 | ₱0.00352631 | ₱29,181,250 | ₱787,073,856 |
Apr-20 2024 | ₱0.00351052 | ₱0.00348461 | ₱0.00352957 | ₱0.00350251 | ₱30,618,504 | ₱792,379,073 |
Análisis de precios históricos y de mercado de Binance IDR Stable Coin (BIDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1340 días, desde el día 04-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.139 PHP.