Cap Mercado £2.02T
2.75%
Volumen 24h £86.84B
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.00004968 | £0.00004917 | £0.00004968 | £0.00004917 | £578,332 | £11,215,536 |
May-04 2024 | £0.00004943 | £0.00004943 | £0.00004991 | £0.0000497 | £583,703 | £11,158,434 |
May-03 2024 | £0.00004962 | £0.00004911 | £0.00004986 | £0.00004918 | £469,553 | £11,200,334 |
May-02 2024 | £0.00004932 | £0.00004874 | £0.00004933 | £0.00004874 | £647,359 | £11,134,443 |
May-01 2024 | £0.00004892 | £0.00004846 | £0.00004892 | £0.00004866 | £755,790 | £11,042,111 |
Apr-30 2024 | £0.00004885 | £0.00004857 | £0.00004946 | £0.00004905 | £838,451 | £11,027,424 |
Apr-29 2024 | £0.00004926 | £0.00004896 | £0.00004929 | £0.00004908 | £503,613 | £11,120,941 |
Apr-28 2024 | £0.00004913 | £0.000049 | £0.00004927 | £0.00004903 | £341,366 | £11,089,545 |
Apr-27 2024 | £0.000049 | £0.00004896 | £0.00004927 | £0.00004899 | £451,349 | £11,061,473 |
Apr-26 2024 | £0.00004898 | £0.0000489 | £0.00004924 | £0.00004896 | £557,098 | £11,057,387 |
Apr-25 2024 | £0.00004916 | £0.00004882 | £0.00004932 | £0.00004895 | £552,724 | £11,096,674 |
Apr-24 2024 | £0.00004891 | £0.00004885 | £0.00004916 | £0.00004892 | £548,373 | £11,041,679 |
Apr-23 2024 | £0.00004884 | £0.00004866 | £0.00004956 | £0.00004907 | £2,072,354 | £11,025,234 |
Apr-22 2024 | £0.00004913 | £0.00004867 | £0.00004913 | £0.00004868 | £623,032 | £11,090,782 |
Apr-21 2024 | £0.0000485 | £0.0000485 | £0.00004907 | £0.00004905 | £405,945 | £10,949,113 |
Análisis de precios históricos y de mercado de Binance IDR Stable Coin (BIDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1341 días, desde el día 03-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79487 GBP.