Cap Mercado ฿92.29T
2.35%
Volumen 24h ฿3.63T
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-05 2024 | ฿0.00229896 | ฿0.00227501 | ฿0.00229896 | ฿0.00227501 | ฿26,757,850 | ฿518,912,733 |
May-04 2024 | ฿0.00228726 | ฿0.00228726 | ฿0.00230941 | ฿0.00229958 | ฿27,006,356 | ฿516,270,768 |
May-03 2024 | ฿0.00229585 | ฿0.00227229 | ฿0.00230704 | ฿0.00227545 | ฿21,724,935 | ฿518,209,388 |
May-02 2024 | ฿0.00228234 | ฿0.00225548 | ฿0.00228257 | ฿0.00225548 | ฿29,951,542 | ฿515,160,790 |
May-01 2024 | ฿0.00226341 | ฿0.00224235 | ฿0.00226384 | ฿0.00225171 | ฿34,968,382 | ฿510,888,801 |
Apr-30 2024 | ฿0.0022604 | ฿0.00224747 | ฿0.0022888 | ฿0.00226945 | ฿38,792,869 | ฿510,209,281 |
Apr-29 2024 | ฿0.00227957 | ฿0.00226531 | ฿0.00228073 | ฿0.00227122 | ฿23,300,808 | ฿514,536,071 |
Apr-28 2024 | ฿0.00227314 | ฿0.00226737 | ฿0.00227959 | ฿0.00226858 | ฿15,794,095 | ฿513,083,482 |
Apr-27 2024 | ฿0.00226738 | ฿0.00226553 | ฿0.00228004 | ฿0.002267 | ฿20,882,725 | ฿511,784,625 |
Apr-26 2024 | ฿0.00226655 | ฿0.0022627 | ฿0.00227831 | ฿0.00226553 | ฿25,775,435 | ฿511,595,576 |
Apr-25 2024 | ฿0.0022746 | ฿0.00225878 | ฿0.00228201 | ฿0.00226516 | ฿25,573,034 | ฿513,413,292 |
Apr-24 2024 | ฿0.00226333 | ฿0.00226042 | ฿0.0022746 | ฿0.00226344 | ฿25,371,741 | ฿510,868,817 |
Apr-23 2024 | ฿0.00225996 | ฿0.00225152 | ฿0.00229321 | ฿0.00227049 | ฿95,882,243 | ฿510,107,986 |
Apr-22 2024 | ฿0.00227339 | ฿0.00225186 | ฿0.00227339 | ฿0.00225245 | ฿28,826,007 | ฿513,140,685 |
Apr-21 2024 | ฿0.00224435 | ฿0.00224435 | ฿0.00227074 | ฿0.00226964 | ฿18,781,992 | ฿506,586,074 |
Análisis de precios históricos y de mercado de Binance IDR Stable Coin (BIDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1341 días, desde el día 03-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.7765 THB.