Cap Mercado MX$43.36T
3.03%
Volumen 24h MX$1.62T
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.00105507 | MX$0.00105507 | MX$0.00106529 | MX$0.00106076 | MX$12,457,592 | MX$238,147,290 |
May-03 2024 | MX$0.00105903 | MX$0.00104817 | MX$0.0010642 | MX$0.00104962 | MX$10,021,359 | MX$239,041,544 |
May-02 2024 | MX$0.0010528 | MX$0.00104041 | MX$0.00105291 | MX$0.00104041 | MX$13,816,158 | MX$237,635,275 |
May-01 2024 | MX$0.00104407 | MX$0.00103436 | MX$0.00104427 | MX$0.00103868 | MX$16,130,345 | MX$235,664,676 |
Apr-30 2024 | MX$0.00104268 | MX$0.00103672 | MX$0.00105578 | MX$0.00104686 | MX$17,894,518 | MX$235,351,225 |
Apr-29 2024 | MX$0.00105153 | MX$0.00104495 | MX$0.00105206 | MX$0.00104768 | MX$10,748,283 | MX$237,347,103 |
Apr-28 2024 | MX$0.00104856 | MX$0.0010459 | MX$0.00105153 | MX$0.00104645 | MX$7,285,559 | MX$236,677,047 |
Apr-27 2024 | MX$0.0010459 | MX$0.00104505 | MX$0.00105174 | MX$0.00104573 | MX$9,632,861 | MX$236,077,906 |
Apr-26 2024 | MX$0.00104552 | MX$0.00104374 | MX$0.00105094 | MX$0.00104505 | MX$11,889,788 | MX$235,990,700 |
Apr-25 2024 | MX$0.00104923 | MX$0.00104193 | MX$0.00105265 | MX$0.00104488 | MX$11,796,424 | MX$236,829,183 |
Apr-24 2024 | MX$0.00104403 | MX$0.00104269 | MX$0.00104923 | MX$0.00104408 | MX$11,703,571 | MX$235,655,458 |
Apr-23 2024 | MX$0.00104248 | MX$0.00103859 | MX$0.00105782 | MX$0.00104734 | MX$44,228,916 | MX$235,304,499 |
Apr-22 2024 | MX$0.00104868 | MX$0.00103874 | MX$0.00104868 | MX$0.00103901 | MX$13,296,967 | MX$236,703,434 |
Apr-21 2024 | MX$0.00103528 | MX$0.00103528 | MX$0.00104745 | MX$0.00104695 | MX$8,663,827 | MX$233,679,898 |
Apr-20 2024 | MX$0.00104226 | MX$0.00103457 | MX$0.00104791 | MX$0.00103988 | MX$9,090,543 | MX$235,255,002 |
Análisis de precios históricos y de mercado de Binance IDR Stable Coin (BIDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1340 días, desde el día 04-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9644 MXN.