Cap Mercado ₽233.40T
2.77%
Volumen 24h ₽9.20T
-21.13%
BTC % 49.32%
-2.65%
ETH % 14.77%
-2.7%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-04 2024 | ₽0.00569583 | ₽0.00569583 | ₽0.00575099 | ₽0.00572651 | ₽67,252,262 | ₽1,285,637,256 |
May-03 2024 | ₽0.00571722 | ₽0.00565854 | ₽0.0057451 | ₽0.00566641 | ₽54,100,267 | ₽1,290,464,883 |
May-02 2024 | ₽0.00568358 | ₽0.00561669 | ₽0.00568414 | ₽0.00561669 | ₽74,586,478 | ₽1,282,873,146 |
May-01 2024 | ₽0.00563645 | ₽0.005584 | ₽0.00563751 | ₽0.00560731 | ₽87,079,606 | ₽1,272,234,875 |
Apr-30 2024 | ₽0.00562895 | ₽0.00559674 | ₽0.00569967 | ₽0.00565149 | ₽96,603,490 | ₽1,270,542,709 |
Apr-29 2024 | ₽0.00567669 | ₽0.00564116 | ₽0.00567958 | ₽0.0056559 | ₽58,024,565 | ₽1,281,317,446 |
Apr-28 2024 | ₽0.00566066 | ₽0.00564629 | ₽0.00567672 | ₽0.0056493 | ₽39,331,061 | ₽1,277,700,155 |
Apr-27 2024 | ₽0.00564633 | ₽0.00564171 | ₽0.00567784 | ₽0.00564537 | ₽52,002,962 | ₽1,274,465,691 |
Apr-26 2024 | ₽0.00564425 | ₽0.00563467 | ₽0.00567353 | ₽0.00564172 | ₽64,186,977 | ₽1,273,994,912 |
Apr-25 2024 | ₽0.0056643 | ₽0.0056249 | ₽0.00568274 | ₽0.0056408 | ₽63,682,950 | ₽1,278,521,459 |
Apr-24 2024 | ₽0.00563623 | ₽0.005629 | ₽0.0056643 | ₽0.00563651 | ₽63,181,683 | ₽1,272,185,109 |
Apr-23 2024 | ₽0.00562784 | ₽0.00560684 | ₽0.00571065 | ₽0.00565408 | ₽238,769,637 | ₽1,270,290,461 |
Apr-22 2024 | ₽0.00566129 | ₽0.00560768 | ₽0.00566129 | ₽0.00560914 | ₽71,783,627 | ₽1,277,842,604 |
Apr-21 2024 | ₽0.00558898 | ₽0.00558898 | ₽0.0056547 | ₽0.00565196 | ₽46,771,636 | ₽1,261,520,059 |
Apr-20 2024 | ₽0.00562665 | ₽0.00558512 | ₽0.00565719 | ₽0.00561382 | ₽49,075,263 | ₽1,270,023,248 |
Análisis de precios históricos y de mercado de Binance IDR Stable Coin (BIDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1340 días, desde el día 03-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.58225 RUB.