Cap Mercado ₩3,454.72T
2.85%
Volumen 24h ₩134.48T
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-04 2024 | ₩0.084336 | ₩0.084336 | ₩0.085153 | ₩0.08479 | ₩995,782,504 | ₩19,036,015,239 |
May-03 2024 | ₩0.084653 | ₩0.083784 | ₩0.085065 | ₩0.0839 | ₩801,045,163 | ₩19,107,496,350 |
May-02 2024 | ₩0.084155 | ₩0.083164 | ₩0.084163 | ₩0.083164 | ₩1,104,377,866 | ₩18,995,087,955 |
May-01 2024 | ₩0.083457 | ₩0.08268 | ₩0.083472 | ₩0.083025 | ₩1,289,359,571 | ₩18,837,570,525 |
Apr-30 2024 | ₩0.083346 | ₩0.082869 | ₩0.084393 | ₩0.083679 | ₩1,430,376,650 | ₩18,812,515,170 |
Apr-29 2024 | ₩0.084052 | ₩0.083526 | ₩0.084095 | ₩0.083745 | ₩859,150,971 | ₩18,972,053,213 |
Apr-28 2024 | ₩0.083815 | ₩0.083602 | ₩0.084053 | ₩0.083647 | ₩582,362,303 | ₩18,918,493,151 |
Apr-27 2024 | ₩0.083603 | ₩0.083535 | ₩0.08407 | ₩0.083589 | ₩769,991,050 | ₩18,870,601,489 |
Apr-26 2024 | ₩0.083572 | ₩0.08343 | ₩0.084006 | ₩0.083535 | ₩950,395,816 | ₩18,863,630,824 |
Apr-25 2024 | ₩0.083869 | ₩0.083286 | ₩0.084142 | ₩0.083521 | ₩942,932,851 | ₩18,930,653,936 |
Apr-24 2024 | ₩0.083453 | ₩0.083346 | ₩0.083869 | ₩0.083457 | ₩935,510,749 | ₩18,836,833,654 |
Apr-23 2024 | ₩0.083329 | ₩0.083018 | ₩0.084555 | ₩0.083718 | ₩3,535,384,834 | ₩18,808,780,208 |
Apr-22 2024 | ₩0.083825 | ₩0.083031 | ₩0.083825 | ₩0.083052 | ₩1,062,876,958 | ₩18,920,602,350 |
Apr-21 2024 | ₩0.082754 | ₩0.082754 | ₩0.083727 | ₩0.083686 | ₩692,532,495 | ₩18,678,919,695 |
Apr-20 2024 | ₩0.083312 | ₩0.082697 | ₩0.083764 | ₩0.083122 | ₩726,641,552 | ₩18,804,823,678 |
Análisis de precios históricos y de mercado de Binance IDR Stable Coin (BIDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1340 días, desde el día 03-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.02877 KRW.