Cap Mercado Bs.93.29T
2.8%
Volumen 24h Bs.3.62T
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.0.00226781 | Bs.0.00226781 | Bs.0.00228978 | Bs.0.00228003 | Bs.26,776,758 | Bs.511,881,628 |
May-03 2024 | Bs.0.00227633 | Bs.0.00225297 | Bs.0.00228743 | Bs.0.0022561 | Bs.21,540,238 | Bs.513,803,767 |
May-02 2024 | Bs.0.00226294 | Bs.0.0022363 | Bs.0.00226316 | Bs.0.0022363 | Bs.29,696,905 | Bs.510,781,086 |
May-01 2024 | Bs.0.00224417 | Bs.0.00222329 | Bs.0.00224459 | Bs.0.00223257 | Bs.34,671,094 | Bs.506,545,416 |
Apr-30 2024 | Bs.0.00224119 | Bs.0.00222836 | Bs.0.00226934 | Bs.0.00225016 | Bs.38,463,067 | Bs.505,871,673 |
Apr-29 2024 | Bs.0.00226019 | Bs.0.00224605 | Bs.0.00226134 | Bs.0.00225192 | Bs.23,102,713 | Bs.510,161,678 |
Apr-28 2024 | Bs.0.00225381 | Bs.0.00224809 | Bs.0.00226021 | Bs.0.00224929 | Bs.15,659,820 | Bs.508,721,439 |
Apr-27 2024 | Bs.0.00224811 | Bs.0.00224627 | Bs.0.00226065 | Bs.0.00224772 | Bs.20,705,188 | Bs.507,433,624 |
Apr-26 2024 | Bs.0.00224728 | Bs.0.00224346 | Bs.0.00225894 | Bs.0.00224627 | Bs.25,556,302 | Bs.507,246,182 |
Apr-25 2024 | Bs.0.00225526 | Bs.0.00223957 | Bs.0.0022626 | Bs.0.00224591 | Bs.25,355,622 | Bs.509,048,445 |
Apr-24 2024 | Bs.0.00224408 | Bs.0.00224121 | Bs.0.00225526 | Bs.0.00224419 | Bs.25,156,040 | Bs.506,525,602 |
Apr-23 2024 | Bs.0.00224074 | Bs.0.00223238 | Bs.0.00227371 | Bs.0.00225119 | Bs.95,067,088 | Bs.505,771,240 |
Apr-22 2024 | Bs.0.00225406 | Bs.0.00223272 | Bs.0.00225406 | Bs.0.0022333 | Bs.28,580,939 | Bs.508,778,156 |
Apr-21 2024 | Bs.0.00222527 | Bs.0.00222527 | Bs.0.00225144 | Bs.0.00225035 | Bs.18,622,314 | Bs.502,279,269 |
Apr-20 2024 | Bs.0.00224027 | Bs.0.00222374 | Bs.0.00225243 | Bs.0.00223516 | Bs.19,539,513 | Bs.505,664,848 |
Análisis de precios históricos y de mercado de Binance IDR Stable Coin (BIDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1340 días, desde el día 04-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.