Cap Mercado Tk273.12T
1.38%
Volumen 24h Tk10.53T
-15.17%
BTC % 50.62%
-0.31%
ETH % 15.13%
0.13%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk0.00684602 | Tk0.00677469 | Tk0.00684602 | Tk0.00677469 | Tk79,681,393 | Tk1,545,254,574 |
May-04 2024 | Tk0.00681117 | Tk0.00681117 | Tk0.00687713 | Tk0.00684787 | Tk80,421,412 | Tk1,537,387,147 |
May-03 2024 | Tk0.00683675 | Tk0.00676658 | Tk0.00687009 | Tk0.00677599 | Tk64,694,030 | Tk1,543,160,106 |
May-02 2024 | Tk0.00679653 | Tk0.00671654 | Tk0.0067972 | Tk0.00671654 | Tk89,191,793 | Tk1,534,081,776 |
May-01 2024 | Tk0.00674016 | Tk0.00667744 | Tk0.00674143 | Tk0.00670532 | Tk104,131,290 | Tk1,521,360,350 |
Apr-30 2024 | Tk0.0067312 | Tk0.00669268 | Tk0.00681577 | Tk0.00675815 | Tk115,520,115 | Tk1,519,336,828 |
Apr-29 2024 | Tk0.00678828 | Tk0.0067458 | Tk0.00679173 | Tk0.00676342 | Tk69,386,773 | Tk1,532,221,444 |
Apr-28 2024 | Tk0.00676912 | Tk0.00675194 | Tk0.00678832 | Tk0.00675553 | Tk47,032,759 | Tk1,527,895,825 |
Apr-27 2024 | Tk0.00675198 | Tk0.00674646 | Tk0.00678966 | Tk0.00675083 | Tk62,186,037 | Tk1,524,027,997 |
Apr-26 2024 | Tk0.00674949 | Tk0.00673804 | Tk0.00678451 | Tk0.00674646 | Tk76,755,891 | Tk1,523,465,032 |
Apr-25 2024 | Tk0.00677347 | Tk0.00672635 | Tk0.00679552 | Tk0.00674537 | Tk76,153,167 | Tk1,528,877,954 |
Apr-24 2024 | Tk0.0067399 | Tk0.00673126 | Tk0.00677347 | Tk0.00674023 | Tk75,553,743 | Tk1,521,300,838 |
Apr-23 2024 | Tk0.00672986 | Tk0.00670475 | Tk0.00682889 | Tk0.00676124 | Tk285,524,840 | Tk1,519,035,185 |
Apr-22 2024 | Tk0.00676987 | Tk0.00670576 | Tk0.00676987 | Tk0.0067075 | Tk85,840,096 | Tk1,528,066,168 |
Apr-21 2024 | Tk0.0066834 | Tk0.0066834 | Tk0.00676198 | Tk0.00675872 | Tk55,930,327 | Tk1,508,547,387 |
Análisis de precios históricos y de mercado de Binance IDR Stable Coin (BIDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1341 días, desde el día 03-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.51563 BDT.