Cap Mercado HK$19.90T
2.85%
Volumen 24h HK$774.73B
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.00048584 | HK$0.00048584 | HK$0.00049054 | HK$0.00048846 | HK$5,736,489 | HK$109,662,388 |
May-03 2024 | HK$0.00048766 | HK$0.00048266 | HK$0.00049004 | HK$0.00048333 | HK$4,614,649 | HK$110,074,176 |
May-02 2024 | HK$0.00048479 | HK$0.00047909 | HK$0.00048484 | HK$0.00047909 | HK$6,362,083 | HK$109,426,615 |
May-01 2024 | HK$0.00048077 | HK$0.0004763 | HK$0.00048086 | HK$0.00047829 | HK$7,427,723 | HK$108,519,191 |
Apr-30 2024 | HK$0.00048013 | HK$0.00047739 | HK$0.00048617 | HK$0.00048206 | HK$8,240,092 | HK$108,374,852 |
Apr-29 2024 | HK$0.00048421 | HK$0.00048118 | HK$0.00048445 | HK$0.00048243 | HK$4,949,384 | HK$109,293,917 |
Apr-28 2024 | HK$0.00048284 | HK$0.00048161 | HK$0.00048421 | HK$0.00048187 | HK$3,354,864 | HK$108,985,369 |
Apr-27 2024 | HK$0.00048162 | HK$0.00048122 | HK$0.0004843 | HK$0.00048153 | HK$4,435,753 | HK$108,709,475 |
Apr-26 2024 | HK$0.00048144 | HK$0.00048062 | HK$0.00048394 | HK$0.00048122 | HK$5,475,026 | HK$108,669,319 |
Apr-25 2024 | HK$0.00048315 | HK$0.00047979 | HK$0.00048472 | HK$0.00048115 | HK$5,432,033 | HK$109,055,424 |
Apr-24 2024 | HK$0.00048075 | HK$0.00048014 | HK$0.00048315 | HK$0.00048078 | HK$5,389,276 | HK$108,514,946 |
Apr-23 2024 | HK$0.00048004 | HK$0.00047825 | HK$0.0004871 | HK$0.00048228 | HK$20,366,591 | HK$108,353,336 |
Apr-22 2024 | HK$0.00048289 | HK$0.00047832 | HK$0.00048289 | HK$0.00047844 | HK$6,123,005 | HK$108,997,519 |
Apr-21 2024 | HK$0.00047672 | HK$0.00047672 | HK$0.00048233 | HK$0.0004821 | HK$3,989,531 | HK$107,605,238 |
Apr-20 2024 | HK$0.00047994 | HK$0.0004764 | HK$0.00048254 | HK$0.00047884 | HK$4,186,026 | HK$108,330,543 |
Análisis de precios históricos y de mercado de Binance IDR Stable Coin (BIDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1340 días, desde el día 03-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81179 HKD.