Cap Mercado NZ$4.18T
2.33%
Volumen 24h NZ$163.76B
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.00010413 | NZ$0.00010305 | NZ$0.00010413 | NZ$0.00010305 | NZ$1,212,090 | NZ$23,505,964 |
May-04 2024 | NZ$0.0001036 | NZ$0.0001036 | NZ$0.00010461 | NZ$0.00010416 | NZ$1,223,347 | NZ$23,386,287 |
May-03 2024 | NZ$0.00010399 | NZ$0.00010293 | NZ$0.0001045 | NZ$0.00010307 | NZ$984,107 | NZ$23,474,104 |
May-02 2024 | NZ$0.00010338 | NZ$0.00010217 | NZ$0.00010339 | NZ$0.00010217 | NZ$1,356,760 | NZ$23,336,007 |
May-01 2024 | NZ$0.00010252 | NZ$0.00010157 | NZ$0.00010254 | NZ$0.00010199 | NZ$1,584,015 | NZ$23,142,492 |
Apr-30 2024 | NZ$0.00010239 | NZ$0.0001018 | NZ$0.00010367 | NZ$0.0001028 | NZ$1,757,258 | NZ$23,111,711 |
Apr-29 2024 | NZ$0.00010326 | NZ$0.00010261 | NZ$0.00010331 | NZ$0.00010288 | NZ$1,055,491 | NZ$23,307,708 |
Apr-28 2024 | NZ$0.00010296 | NZ$0.0001027 | NZ$0.00010326 | NZ$0.00010276 | NZ$715,449 | NZ$23,241,908 |
Apr-27 2024 | NZ$0.0001027 | NZ$0.00010262 | NZ$0.00010328 | NZ$0.00010269 | NZ$945,956 | NZ$23,183,072 |
Apr-26 2024 | NZ$0.00010267 | NZ$0.00010249 | NZ$0.0001032 | NZ$0.00010262 | NZ$1,167,588 | NZ$23,174,508 |
Apr-25 2024 | NZ$0.00010303 | NZ$0.00010231 | NZ$0.00010337 | NZ$0.0001026 | NZ$1,158,420 | NZ$23,256,848 |
Apr-24 2024 | NZ$0.00010252 | NZ$0.00010239 | NZ$0.00010303 | NZ$0.00010253 | NZ$1,149,302 | NZ$23,141,587 |
Apr-23 2024 | NZ$0.00010237 | NZ$0.00010199 | NZ$0.00010387 | NZ$0.00010285 | NZ$4,343,321 | NZ$23,107,123 |
Apr-22 2024 | NZ$0.00010298 | NZ$0.000102 | NZ$0.00010298 | NZ$0.00010203 | NZ$1,305,775 | NZ$23,244,499 |
Apr-21 2024 | NZ$0.00010166 | NZ$0.00010166 | NZ$0.00010286 | NZ$0.00010281 | NZ$850,796 | NZ$22,947,585 |
Análisis de precios históricos y de mercado de Binance IDR Stable Coin (BIDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1341 días, desde el día 03-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66592 NZD.