Cap Mercado ₹213.77T
3.31%
Volumen 24h ₹7.97T
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-04 2024 | ₹0.00518776 | ₹0.00518776 | ₹0.005238 | ₹0.00521571 | ₹61,253,417 | ₹1,170,959,489 |
May-03 2024 | ₹0.00520724 | ₹0.0051538 | ₹0.00523264 | ₹0.00516097 | ₹49,274,568 | ₹1,175,356,496 |
May-02 2024 | ₹0.00517661 | ₹0.00511569 | ₹0.00517712 | ₹0.00511569 | ₹67,933,426 | ₹1,168,441,936 |
May-01 2024 | ₹0.00513368 | ₹0.00508591 | ₹0.00513465 | ₹0.00510714 | ₹79,312,178 | ₹1,158,752,590 |
Apr-30 2024 | ₹0.00512685 | ₹0.00509751 | ₹0.00519127 | ₹0.00514738 | ₹87,986,540 | ₹1,157,211,364 |
Apr-29 2024 | ₹0.00517033 | ₹0.00513797 | ₹0.00517296 | ₹0.0051514 | ₹52,848,822 | ₹1,167,025,003 |
Apr-28 2024 | ₹0.00515574 | ₹0.00514265 | ₹0.00517036 | ₹0.00514539 | ₹35,822,763 | ₹1,163,730,371 |
Apr-27 2024 | ₹0.00514268 | ₹0.00513847 | ₹0.00517138 | ₹0.00514181 | ₹47,364,342 | ₹1,160,784,419 |
Apr-26 2024 | ₹0.00514078 | ₹0.00513206 | ₹0.00516746 | ₹0.00513848 | ₹58,461,552 | ₹1,160,355,633 |
Apr-25 2024 | ₹0.00515905 | ₹0.00512316 | ₹0.00517585 | ₹0.00513765 | ₹58,002,484 | ₹1,164,478,416 |
Apr-24 2024 | ₹0.00513348 | ₹0.0051269 | ₹0.00515905 | ₹0.00513373 | ₹57,545,929 | ₹1,158,707,263 |
Apr-23 2024 | ₹0.00512584 | ₹0.00510671 | ₹0.00520126 | ₹0.00514974 | ₹217,471,586 | ₹1,156,981,616 |
Apr-22 2024 | ₹0.00515631 | ₹0.00510748 | ₹0.00515631 | ₹0.00510881 | ₹65,380,587 | ₹1,163,860,114 |
Apr-21 2024 | ₹0.00509045 | ₹0.00509045 | ₹0.0051503 | ₹0.00514781 | ₹42,599,645 | ₹1,148,993,526 |
Apr-20 2024 | ₹0.00512476 | ₹0.00508694 | ₹0.00515257 | ₹0.00511307 | ₹44,697,791 | ₹1,156,738,238 |
Análisis de precios históricos y de mercado de Binance IDR Stable Coin (BIDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1340 días, desde el día 04-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.41319 INR.