Cap Mercado Rp40,685.28T
2.94%
Volumen 24h Rp1,607.81T
-21.22%
BTC % 49.26%
-2.76%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-04 2024 | Rp0.9931 | Rp0.9931 | Rp1.0027 | Rp0.9985 | Rp11,726,412,021 | Rp224,169,592,321 |
May-03 2024 | Rp0.9968 | Rp0.98665 | Rp1.0017 | Rp0.988022 | Rp9,433,169,983 | Rp225,011,359,434 |
May-02 2024 | Rp0.991 | Rp0.979352 | Rp0.9911 | Rp0.979352 | Rp13,005,239,430 | Rp223,687,629,445 |
May-01 2024 | Rp0.982798 | Rp0.973652 | Rp0.982982 | Rp0.977716 | Rp15,183,598,338 | Rp221,832,691,968 |
Apr-30 2024 | Rp0.98149 | Rp0.975873 | Rp0.9938 | Rp0.98542 | Rp16,844,226,402 | Rp221,537,638,167 |
Apr-29 2024 | Rp0.989814 | Rp0.983619 | Rp0.9903 | Rp0.986188 | Rp10,117,428,484 | Rp223,416,370,545 |
Apr-28 2024 | Rp0.987019 | Rp0.984514 | Rp0.98982 | Rp0.985039 | Rp6,857,943,657 | Rp222,785,643,095 |
Apr-27 2024 | Rp0.984521 | Rp0.983715 | Rp0.99 | Rp0.984352 | Rp9,067,474,346 | Rp222,221,667,164 |
Apr-26 2024 | Rp0.984157 | Rp0.982487 | Rp0.989264 | Rp0.983716 | Rp11,191,934,869 | Rp222,139,580,071 |
Apr-25 2024 | Rp0.987654 | Rp0.980784 | Rp0.9908 | Rp0.983557 | Rp11,104,050,407 | Rp222,928,849,439 |
Apr-24 2024 | Rp0.982759 | Rp0.981499 | Rp0.987654 | Rp0.982807 | Rp11,016,647,156 | Rp221,824,014,524 |
Apr-23 2024 | Rp0.981296 | Rp0.977634 | Rp0.9957 | Rp0.985871 | Rp41,632,966,091 | Rp221,493,654,963 |
Apr-22 2024 | Rp0.98713 | Rp0.977781 | Rp0.98713 | Rp0.978035 | Rp12,516,521,513 | Rp222,810,481,183 |
Apr-21 2024 | Rp0.97452 | Rp0.97452 | Rp0.985979 | Rp0.985503 | Rp8,155,316,394 | Rp219,964,407,496 |
Apr-20 2024 | Rp0.981089 | Rp0.973848 | Rp0.986413 | Rp0.978851 | Rp8,556,987,296 | Rp221,447,062,564 |
Análisis de precios históricos y de mercado de Binance IDR Stable Coin (BIDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1340 días, desde el día 03-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.