Cap Mercado €2.34T
2.09%
Volumen 24h €92.68B
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.00005808 | €0.00005747 | €0.00005808 | €0.00005747 | €676,024 | €13,110,072 |
May-04 2024 | €0.00005778 | €0.00005778 | €0.00005834 | €0.00005809 | €682,302 | €13,043,324 |
May-03 2024 | €0.000058 | €0.0000574 | €0.00005828 | €0.00005748 | €548,870 | €13,092,303 |
May-02 2024 | €0.00005766 | €0.00005698 | €0.00005766 | €0.00005698 | €756,711 | €13,015,281 |
May-01 2024 | €0.00005718 | €0.00005665 | €0.00005719 | €0.00005688 | €883,459 | €12,907,352 |
Apr-30 2024 | €0.0000571 | €0.00005678 | €0.00005782 | €0.00005733 | €980,083 | €12,890,184 |
Apr-29 2024 | €0.00005759 | €0.00005723 | €0.00005762 | €0.00005738 | €588,683 | €12,999,498 |
Apr-28 2024 | €0.00005742 | €0.00005728 | €0.00005759 | €0.00005731 | €399,030 | €12,962,799 |
Apr-27 2024 | €0.00005728 | €0.00005723 | €0.0000576 | €0.00005727 | €527,592 | €12,929,984 |
Apr-26 2024 | €0.00005726 | €0.00005716 | €0.00005756 | €0.00005723 | €651,204 | €12,925,208 |
Apr-25 2024 | €0.00005746 | €0.00005706 | €0.00005765 | €0.00005722 | €646,090 | €12,971,132 |
Apr-24 2024 | €0.00005718 | €0.0000571 | €0.00005746 | €0.00005718 | €641,004 | €12,906,847 |
Apr-23 2024 | €0.00005709 | €0.00005688 | €0.00005793 | €0.00005736 | €2,422,417 | €12,887,625 |
Apr-22 2024 | €0.00005743 | €0.00005689 | €0.00005743 | €0.0000569 | €728,275 | €12,964,244 |
Apr-21 2024 | €0.0000567 | €0.0000567 | €0.00005736 | €0.00005734 | €474,518 | €12,798,645 |
Análisis de precios históricos y de mercado de Binance IDR Stable Coin (BIDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1341 días, desde el día 03-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92914 EUR.