Market Cap Rp40,617.64T 2.15%
Volume 24h Rp1,727.88T -12.54%
BTC % 50.05% -1.35%
ETH % 16.17% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Binance IDR Stable Coin BIDR

Binance IDR Stable Coin (BIDR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-27 2024 Rp1.0012 Rp1.0004 Rp1.0068 Rp1.0011 Rp9,221,841,937 Rp226,004,840,093
Apr-26 2024 Rp1.0009 Rp0.9992 Rp1.0061 Rp1.0004 Rp11,382,469,958 Rp225,921,355,523
Apr-25 2024 Rp1.0044 Rp0.9974 Rp1.0077 Rp1.0003 Rp11,293,089,322 Rp226,724,061,666
Apr-24 2024 Rp0.9994 Rp0.9982 Rp1.0044 Rp0.9995 Rp11,204,198,090 Rp225,600,417,686
Apr-23 2024 Rp0.998 Rp0.9942 Rp1.0126 Rp1.0026 Rp42,341,739,057 Rp225,264,433,979
Apr-22 2024 Rp1.0039 Rp0.9944 Rp1.0039 Rp0.9946 Rp12,729,606,789 Rp226,603,678,270
Apr-21 2024 Rp0.9911 Rp0.9911 Rp1.0027 Rp1.0022 Rp8,294,155,116 Rp223,709,152,112
Apr-20 2024 Rp0.9977 Rp0.9904 Rp1.0032 Rp0.9955 Rp8,702,664,192 Rp225,217,048,376
Apr-19 2024 Rp0.9994 Rp0.9904 Rp1.0018 Rp0.9988 Rp13,360,524,521 Rp225,587,882,904
Apr-18 2024 Rp1.0020 Rp0.994 Rp1.0020 Rp0.9984 Rp11,851,876,330 Rp226,178,578,233
Apr-17 2024 Rp0.9913 Rp0.9913 Rp1.0014 Rp0.9926 Rp18,506,324,276 Rp223,762,808,186
Apr-16 2024 Rp0.9944 Rp0.9944 Rp1.0044 Rp0.997 Rp12,973,767,092 Rp224,453,569,560
Apr-15 2024 Rp1.0047 Rp0.984974 Rp1.0049 Rp0.984974 Rp19,138,353,169 Rp226,792,028,458
Apr-14 2024 Rp0.987128 Rp0.976289 Rp0.9933 Rp0.976289 Rp27,216,033,516 Rp222,810,140,436
Apr-13 2024 Rp0.987202 Rp0.986459 Rp1.0014 Rp0.9981 Rp38,411,024,857 Rp222,826,798,769

Historical and market price analysis of Binance IDR Stable Coin (BIDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1333 days, from day 09-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.