Market Cap CN¥18.21T 2.51%
Volume 24h CN¥758.42B -20.46%
BTC % 50.15% -1.13%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Binance IDR Stable Coin BIDR

Binance IDR Stable Coin (BIDR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.00044671 CN¥0.00044634 CN¥0.0004492 CN¥0.00044663 CN¥4,114,254 CN¥100,830,331
Apr-26 2024 CN¥0.00044654 CN¥0.00044579 CN¥0.00044886 CN¥0.00044634 CN¥5,078,202 CN¥100,793,085
Apr-25 2024 CN¥0.00044813 CN¥0.00044501 CN¥0.00044959 CN¥0.00044627 CN¥5,038,325 CN¥101,151,207
Apr-24 2024 CN¥0.00044591 CN¥0.00044534 CN¥0.00044813 CN¥0.00044593 CN¥4,998,667 CN¥100,649,901
Apr-23 2024 CN¥0.00044525 CN¥0.00044358 CN¥0.0004518 CN¥0.00044732 CN¥18,890,443 CN¥100,500,005
Apr-22 2024 CN¥0.00044789 CN¥0.00044365 CN¥0.00044789 CN¥0.00044377 CN¥5,679,217 CN¥101,097,498
Apr-21 2024 CN¥0.00044217 CN¥0.00044217 CN¥0.00044737 CN¥0.00044715 CN¥3,700,374 CN¥99,806,128
Apr-20 2024 CN¥0.00044515 CN¥0.00044187 CN¥0.00044757 CN¥0.00044414 CN¥3,882,627 CN¥100,478,864
Apr-19 2024 CN¥0.00044589 CN¥0.00044188 CN¥0.00044698 CN¥0.00044561 CN¥5,960,696 CN¥100,644,309
Apr-18 2024 CN¥0.00044705 CN¥0.00044347 CN¥0.00044705 CN¥0.00044544 CN¥5,287,624 CN¥100,907,843
Apr-17 2024 CN¥0.00044228 CN¥0.00044228 CN¥0.00044677 CN¥0.00044285 CN¥8,256,455 CN¥99,830,066
Apr-16 2024 CN¥0.00044364 CN¥0.00044364 CN¥0.0004481 CN¥0.00044482 CN¥5,788,147 CN¥100,138,244
Apr-15 2024 CN¥0.00044827 CN¥0.00043943 CN¥0.00044834 CN¥0.00043943 CN¥8,538,430 CN¥101,181,529
Apr-14 2024 CN¥0.00044039 CN¥0.00043556 CN¥0.00044317 CN¥0.00043556 CN¥12,142,225 CN¥99,405,040
Apr-13 2024 CN¥0.00044043 CN¥0.0004401 CN¥0.00044677 CN¥0.00044531 CN¥17,136,785 CN¥99,412,472

Historical and market price analysis of Binance IDR Stable Coin (BIDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1333 days, from day 09-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.