Market Cap MX$43.08T 2.53%
Volume 24h MX$1.79T -24.86%
BTC % 50.13% -1.11%
ETH % 16.1% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Binance IDR Stable Coin BIDR

Binance IDR Stable Coin (BIDR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$0.00105797 MX$0.0010571 MX$0.00106387 MX$0.00105779 MX$9,743,985 MX$238,801,282
Apr-26 2024 MX$0.00105758 MX$0.00105578 MX$0.00106307 MX$0.0010571 MX$12,026,948 MX$238,713,070
Apr-25 2024 MX$0.00106134 MX$0.00105395 MX$0.00106479 MX$0.00105693 MX$11,932,506 MX$239,561,226
Apr-24 2024 MX$0.00105608 MX$0.00105472 MX$0.00106134 MX$0.00105613 MX$11,838,582 MX$238,373,961
Apr-23 2024 MX$0.0010545 MX$0.00105057 MX$0.00107002 MX$0.00105942 MX$44,739,137 MX$238,018,954
Apr-22 2024 MX$0.00106077 MX$0.00105073 MX$0.00106077 MX$0.001051 MX$13,450,360 MX$239,434,026
Apr-21 2024 MX$0.00104722 MX$0.00104722 MX$0.00105954 MX$0.00105902 MX$8,763,772 MX$236,375,612
Apr-20 2024 MX$0.00105428 MX$0.0010465 MX$0.00106 MX$0.00105188 MX$9,195,411 MX$237,968,885
Apr-19 2024 MX$0.00105602 MX$0.00104654 MX$0.00105861 MX$0.00105536 MX$14,117,000 MX$238,360,717
Apr-18 2024 MX$0.00105878 MX$0.00105029 MX$0.00105878 MX$0.00105497 MX$12,522,932 MX$238,984,857
Apr-17 2024 MX$0.00104747 MX$0.00104747 MX$0.00105812 MX$0.00104882 MX$19,554,156 MX$236,432,306
Apr-16 2024 MX$0.00105071 MX$0.00105071 MX$0.00106127 MX$0.00105349 MX$13,708,345 MX$237,162,178
Apr-15 2024 MX$0.00106165 MX$0.00104074 MX$0.00106183 MX$0.00104074 MX$20,221,971 MX$239,633,041
Apr-14 2024 MX$0.00104301 MX$0.00103156 MX$0.00104958 MX$0.00103156 MX$28,757,011 MX$235,425,698
Apr-13 2024 MX$0.00104309 MX$0.00104231 MX$0.00105812 MX$0.00105466 MX$40,585,865 MX$235,443,299

Historical and market price analysis of Binance IDR Stable Coin (BIDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1333 days, from day 09-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.