Market Cap zł10.09T 2.59%
Volume 24h zł430.07B -12.53%
BTC % 50.1% -1.27%
ETH % 16.15% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 17 Seconds ago
Binance IDR Stable Coin BIDR

Binance IDR Stable Coin (BIDR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.00024847 zł0.00024827 zł0.00024986 zł0.00024843 zł2,288,506 zł56,085,689
Apr-26 2024 zł0.00024838 zł0.00024796 zł0.00024967 zł0.00024827 zł2,824,690 zł56,064,971
Apr-25 2024 zł0.00024927 zł0.00024753 zł0.00025008 zł0.00024823 zł2,802,509 zł56,264,172
Apr-24 2024 zł0.00024803 zł0.00024771 zł0.00024927 zł0.00024804 zł2,780,450 zł55,985,327
Apr-23 2024 zł0.00024766 zł0.00024674 zł0.0002513 zł0.00024882 zł10,507,587 zł55,901,949
Apr-22 2024 zł0.00024913 zł0.00024677 zł0.00024913 zł0.00024684 zł3,158,998 zł56,234,297
Apr-21 2024 zł0.00024595 zł0.00024595 zł0.00024884 zł0.00024872 zł2,058,290 zł55,515,988
Apr-20 2024 zł0.00024761 zł0.00024578 zł0.00024895 zł0.00024704 zł2,159,666 zł55,890,189
Apr-19 2024 zł0.00024802 zł0.00024579 zł0.00024863 zł0.00024786 zł3,315,567 zł55,982,216
Apr-18 2024 zł0.00024867 zł0.00024667 zł0.00024867 zł0.00024777 zł2,941,179 zł56,128,804
Apr-17 2024 zł0.00024601 zł0.00024601 zł0.00024851 zł0.00024633 zł4,592,556 zł55,529,303
Apr-16 2024 zł0.00024677 zł0.00024677 zł0.00024925 zł0.00024742 zł3,219,589 zł55,700,723
Apr-15 2024 zł0.00024934 zł0.00024443 zł0.00024938 zł0.00024443 zł4,749,401 zł56,281,039
Apr-14 2024 zł0.00024496 zł0.00024227 zł0.0002465 zł0.00024227 zł6,753,970 zł55,292,888
Apr-13 2024 zł0.00024498 zł0.0002448 zł0.00024851 zł0.0002477 zł9,532,136 zł55,297,022

Historical and market price analysis of Binance IDR Stable Coin (BIDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1333 days, from day 09-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.