Cap Marché zł9.46T
3.05%
Volume 24h zł574.74B
-48.92%
BTC % 49.99%
0.4%
ETH % 15.36%
-2.08%
Monnaies
26.945
+26
Échanges
885
Dernière mise à jour
11 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-02 2024 | zł0.00025041 | zł0.00024746 | zł0.00025044 | zł0.00024746 | zł3,286,236 | zł56,522,635 |
May-01 2024 | zł0.00024833 | zł0.00024602 | zł0.00024838 | zł0.00024705 | zł3,836,676 | zł56,053,919 |
Apr-30 2024 | zł0.000248 | zł0.00024658 | zł0.00025112 | zł0.000249 | zł4,256,293 | zł55,979,364 |
Apr-29 2024 | zł0.00025011 | zł0.00024854 | zł0.00025023 | zł0.00024919 | zł2,556,528 | zł56,454,092 |
Apr-28 2024 | zł0.0002494 | zł0.00024877 | zł0.00025011 | zł0.0002489 | zł1,732,903 | zł56,294,716 |
Apr-27 2024 | zł0.00024877 | zł0.00024857 | zł0.00025016 | zł0.00024873 | zł2,291,220 | zł56,152,208 |
Apr-26 2024 | zł0.00024868 | zł0.00024826 | zł0.00024997 | zł0.00024857 | zł2,828,040 | zł56,131,466 |
Apr-25 2024 | zł0.00024956 | zł0.00024782 | zł0.00025037 | zł0.00024853 | zł2,805,833 | zł56,330,903 |
Apr-24 2024 | zł0.00024832 | zł0.00024801 | zł0.00024956 | zł0.00024834 | zł2,783,748 | zł56,051,727 |
Apr-23 2024 | zł0.00024795 | zł0.00024703 | zł0.0002516 | zł0.00024911 | zł10,520,050 | zł55,968,250 |
Apr-22 2024 | zł0.00024943 | zł0.00024707 | zł0.00024943 | zł0.00024713 | zł3,162,744 | zł56,300,993 |
Apr-21 2024 | zł0.00024624 | zł0.00024624 | zł0.00024914 | zł0.00024902 | zł2,060,731 | zł55,581,831 |
Apr-20 2024 | zł0.0002479 | zł0.00024607 | zł0.00024925 | zł0.00024734 | zł2,162,227 | zł55,956,476 |
Apr-19 2024 | zł0.00024831 | zł0.00024608 | zł0.00024892 | zł0.00024816 | zł3,319,499 | zł56,048,612 |
Apr-18 2024 | zł0.00024896 | zł0.00024696 | zł0.00024896 | zł0.00024806 | zł2,944,667 | zł56,195,374 |
Analyse historique et de marché du prix de Binance IDR Stable Coin (BIDR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1338 jours, à partir du jour 03-09-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.03506 PLN.