Market Cap CHF2.26T 2.1%
Volume 24h CHF95.57B -19.84%
BTC % 50.11% -1.15%
ETH % 16.1% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Binance IDR Stable Coin BIDR

Binance IDR Stable Coin (BIDR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.00005573 CHF0.00005569 CHF0.00005604 CHF0.00005572 CHF513,351 CHF12,580,969
Apr-26 2024 CHF0.00005571 CHF0.00005562 CHF0.000056 CHF0.00005569 CHF633,626 CHF12,576,322
Apr-25 2024 CHF0.00005591 CHF0.00005552 CHF0.00005609 CHF0.00005568 CHF628,650 CHF12,621,006
Apr-24 2024 CHF0.00005563 CHF0.00005556 CHF0.00005591 CHF0.00005564 CHF623,702 CHF12,558,456
Apr-23 2024 CHF0.00005555 CHF0.00005534 CHF0.00005637 CHF0.00005581 CHF2,357,030 CHF12,539,753
Apr-22 2024 CHF0.00005588 CHF0.00005535 CHF0.00005588 CHF0.00005537 CHF708,617 CHF12,614,304
Apr-21 2024 CHF0.00005517 CHF0.00005517 CHF0.00005582 CHF0.00005579 CHF461,709 CHF12,453,175
Apr-20 2024 CHF0.00005554 CHF0.00005513 CHF0.00005584 CHF0.00005541 CHF484,450 CHF12,537,115
Apr-19 2024 CHF0.00005563 CHF0.00005513 CHF0.00005577 CHF0.0000556 CHF743,738 CHF12,557,758
Apr-18 2024 CHF0.00005578 CHF0.00005533 CHF0.00005578 CHF0.00005558 CHF659,756 CHF12,590,640
Apr-17 2024 CHF0.00005518 CHF0.00005518 CHF0.00005574 CHF0.00005525 CHF1,030,188 CHF12,456,162
Apr-16 2024 CHF0.00005535 CHF0.00005535 CHF0.00005591 CHF0.0000555 CHF722,208 CHF12,494,615
Apr-15 2024 CHF0.00005593 CHF0.00005483 CHF0.00005594 CHF0.00005483 CHF1,065,371 CHF12,624,789
Apr-14 2024 CHF0.00005495 CHF0.00005434 CHF0.00005529 CHF0.00005434 CHF1,515,030 CHF12,403,130
Apr-13 2024 CHF0.00005495 CHF0.00005491 CHF0.00005574 CHF0.00005556 CHF2,138,219 CHF12,404,058

Historical and market price analysis of Binance IDR Stable Coin (BIDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1333 days, from day 09-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.