Market Cap RM11.70T -1.32%
Volume 24h RM527.00B -34.4%
BTC % 50.63% -0.47%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
Binance IDR Stable Coin BIDR

Binance IDR Stable Coin (BIDR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.00029394 RM0.00029344 RM0.00029547 RM0.00029381 RM3,342,785 RM66,348,214
Apr-25 2024 RM0.00029499 RM0.00029293 RM0.00029595 RM0.00029376 RM3,316,536 RM66,583,952
Apr-24 2024 RM0.00029352 RM0.00029315 RM0.00029499 RM0.00029354 RM3,290,431 RM66,253,962
Apr-23 2024 RM0.00029309 RM0.00029199 RM0.0002974 RM0.00029445 RM12,434,853 RM66,155,290
Apr-22 2024 RM0.00029483 RM0.00029204 RM0.00029483 RM0.00029211 RM3,738,410 RM66,548,598
Apr-21 2024 RM0.00029106 RM0.00029106 RM0.00029449 RM0.00029434 RM2,435,814 RM65,698,538
Apr-20 2024 RM0.00029302 RM0.00029086 RM0.00029462 RM0.00029236 RM2,555,784 RM66,141,374
Apr-19 2024 RM0.00029351 RM0.00029087 RM0.00029423 RM0.00029333 RM3,923,697 RM66,250,280
Apr-18 2024 RM0.00029428 RM0.00029192 RM0.00029428 RM0.00029322 RM3,480,640 RM66,423,755
Apr-17 2024 RM0.00029113 RM0.00029113 RM0.00029409 RM0.00029151 RM5,434,907 RM65,714,295
Apr-16 2024 RM0.00029203 RM0.00029203 RM0.00029497 RM0.0002928 RM3,810,115 RM65,917,157
Apr-15 2024 RM0.00029507 RM0.00028926 RM0.00029512 RM0.00028926 RM5,620,520 RM66,603,912
Apr-14 2024 RM0.00028989 RM0.00028671 RM0.00029172 RM0.00028671 RM7,992,760 RM65,434,518
Apr-13 2024 RM0.00028991 RM0.0002897 RM0.00029409 RM0.00029313 RM11,280,487 RM65,439,410
Apr-12 2024 RM0.00029096 RM0.00029096 RM0.00029937 RM0.00029911 RM6,738,064 RM65,675,702

Historical and market price analysis of Binance IDR Stable Coin (BIDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1332 days, from day 09-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.