Cap Mercato Tk267.13T
0.28%
Volume 24o Tk14.42T
0.88%
BTC % 50.53%
-0.47%
ETH % 14.9%
-0.2%
Monete
27.051
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
May-08 2024 | Tk0.00680762 | Tk0.0068052 | Tk0.00683246 | Tk0.00681152 | Tk56,037,732 | Tk1,536,585,250 |
May-07 2024 | Tk0.00681695 | Tk0.00680347 | Tk0.00681851 | Tk0.00681676 | Tk209,629,465 | Tk1,538,691,305 |
May-06 2024 | Tk0.00681153 | Tk0.00680959 | Tk0.00685783 | Tk0.00684529 | Tk289,653,186 | Tk1,537,469,537 |
May-05 2024 | Tk0.00686452 | Tk0.00679299 | Tk0.00686452 | Tk0.00679299 | Tk79,896,706 | Tk1,549,430,117 |
May-04 2024 | Tk0.00682957 | Tk0.00682957 | Tk0.00689571 | Tk0.00686637 | Tk80,638,724 | Tk1,541,541,430 |
May-03 2024 | Tk0.00685522 | Tk0.00678487 | Tk0.00688865 | Tk0.0067943 | Tk64,868,844 | Tk1,547,329,989 |
May-02 2024 | Tk0.00681489 | Tk0.00673469 | Tk0.00681557 | Tk0.00673469 | Tk89,432,805 | Tk1,538,227,128 |
May-01 2024 | Tk0.00675838 | Tk0.00669548 | Tk0.00675965 | Tk0.00672343 | Tk104,412,671 | Tk1,525,471,326 |
Apr-30 2024 | Tk0.00674939 | Tk0.00671076 | Tk0.00683418 | Tk0.00677641 | Tk115,832,271 | Tk1,523,442,337 |
Apr-29 2024 | Tk0.00680663 | Tk0.00676403 | Tk0.00681009 | Tk0.0067817 | Tk69,574,267 | Tk1,536,361,769 |
Apr-28 2024 | Tk0.00678741 | Tk0.00677018 | Tk0.00680667 | Tk0.00677379 | Tk47,159,850 | Tk1,532,024,461 |
Apr-27 2024 | Tk0.00677023 | Tk0.00676469 | Tk0.00680801 | Tk0.00676907 | Tk62,354,074 | Tk1,528,146,182 |
Apr-26 2024 | Tk0.00676773 | Tk0.00675625 | Tk0.00680284 | Tk0.00676469 | Tk76,963,299 | Tk1,527,581,696 |
Apr-25 2024 | Tk0.00679177 | Tk0.00674453 | Tk0.00681389 | Tk0.0067636 | Tk76,358,946 | Tk1,533,009,245 |
Apr-24 2024 | Tk0.00675811 | Tk0.00674945 | Tk0.00679177 | Tk0.00675844 | Tk75,757,902 | Tk1,525,411,654 |
Analisi storica e di mercato del prezzo di Binance IDR Stable Coin (BIDR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 1344 giorni, dal giorno 03-09-2020.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 109.81156 BDT.