Market Cap NZ$4.12T -0.43%
Volume 24h NZ$218.86B 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 18 Seconds ago
BetterBetting BETR

BetterBetting (BETR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-07 2021 NZ$0.022388 NZ$0.022286 NZ$0.024471 NZ$0.024285 NZ$128 NZ$6,924,670
May-04 2021 NZ$0.095546 NZ$0.094882 NZ$0.096592 NZ$0.096441 NZ$198 NZ$27,499,325
May-03 2021 NZ$0.096715 NZ$0.092319 NZ$0.301579 NZ$0.287094 NZ$201 NZ$81,862,196
May-02 2021 NZ$0.287202 NZ$0.039022 NZ$7.996 NZ$1.8193 NZ$7,406 NZ$518,773,741
May-01 2021 NZ$1.8197 NZ$0.018779 NZ$553.63 NZ$0.499244 NZ$80,076 NZ$142,354,886
Apr-30 2021 NZ$0.497215 NZ$0.162539 NZ$4.3112 NZ$4.2218 NZ$3,209 NZ$1,203,823,111
Apr-29 2021 NZ$4.2185 NZ$0.0021833 NZ$4.2325 NZ$0.610053 NZ$3,689 NZ$173,950,990
Apr-28 2021 NZ$0.610085 NZ$0.012295 NZ$0.616129 NZ$0.012808 NZ$246 NZ$3,652,289
Apr-27 2021 NZ$0.012776 NZ$0.012556 NZ$0.47687 NZ$0.078188 NZ$926 NZ$22,294,627
Apr-26 2021 NZ$0.078039 NZ$0.014652 NZ$0.078039 NZ$0.014775 NZ$6,352 NZ$4,213,182
Apr-22 2021 NZ$2.3329 NZ$2.1996 NZ$2.3329 NZ$2.2270 NZ$341 NZ$635,030,054
Apr-21 2021 NZ$2.2334 NZ$2.1941 NZ$2.3439 NZ$2.1941 NZ$314 NZ$625,638,543
Apr-20 2021 NZ$0.415376 NZ$0.383319 NZ$0.422529 NZ$0.411036 NZ$12 NZ$117,203,079
Apr-19 2021 NZ$0.410991 NZ$0.387952 NZ$0.420784 NZ$0.39371 NZ$12 NZ$112,262,880
Apr-18 2021 NZ$0.392708 NZ$0.012491 NZ$0.395123 NZ$0.014449 NZ$186 NZ$4,120,068

Historical and market price analysis of BetterBetting (BETR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1074 days, from day 05-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66161 NZD.