Market Cap zł9.88T -0.84%
Volume 24h zł612.43B 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
BetterBetting BETR

BetterBetting (BETR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-07 2021 zł0.05397 zł0.053723 zł0.05899 zł0.058541 zł308 zł16,692,622
May-04 2021 zł0.230323 zł0.228724 zł0.232847 zł0.232481 zł477 zł66,289,921
May-03 2021 zł0.233141 zł0.222545 zł0.726987 zł0.692069 zł485 zł197,337,154
May-02 2021 zł0.692329 zł0.094067 zł19.27 zł4.3857 zł17,852 zł1,250,556,895
May-01 2021 zł4.3867 zł0.04527 zł1,334.60 zł1.2034 zł193,032 zł343,160,939
Apr-30 2021 zł1.1985 zł0.391818 zł10.39 zł10.17 zł7,735 zł2,901,938,116
Apr-29 2021 zł10.16 zł0.00526308 zł10.20 zł1.4705 zł8,892 zł419,326,563
Apr-28 2021 zł1.4706 zł0.029639 zł1.4852 zł0.030876 zł593 zł8,804,213
Apr-27 2021 zł0.030799 zł0.030268 zł1.1495 zł0.18848 zł2,231 zł53,743,468
Apr-26 2021 zł0.188121 zł0.035321 zł0.188121 zł0.035618 zł15,313 zł10,156,303
Apr-22 2021 zł5.623 zł5.302 zł5.623 zł5.368 zł821 zł1,530,804,569
Apr-21 2021 zł5.383 zł5.289 zł5.650 zł5.289 zł757 zł1,508,165,376
Apr-20 2021 zł1.0013 zł0.92403 zł1.0185 zł0.9908 zł28 zł282,529,948
Apr-19 2021 zł0.9907 zł0.935197 zł1.0143 zł0.949079 zł28 zł270,621,096
Apr-18 2021 zł0.946664 zł0.030112 zł0.952485 zł0.034831 zł449 zł9,931,844

Historical and market price analysis of BetterBetting (BETR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1074 days, from day 05-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00548 PLN.