Market Cap RM11.70T -1.53%
Volume 24h RM636.06B 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 38 Seconds ago
BetterBetting BETR

BetterBetting (BETR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-07 2021 RM0.06384 RM0.063547 RM0.069778 RM0.069247 RM365 RM19,745,359
May-04 2021 RM0.272445 RM0.270554 RM0.27543 RM0.274997 RM564 RM78,412,986
May-03 2021 RM0.275778 RM0.263244 RM0.859938 RM0.818635 RM573 RM233,426,065
May-02 2021 RM0.818942 RM0.11127 RM22.80 RM5.187 RM21,117 RM1,479,258,059
May-01 2021 RM5.189 RM0.053549 RM1,578.67 RM1.4235 RM228,334 RM405,918,025
Apr-30 2021 RM1.4177 RM0.463473 RM12.29 RM12.03 RM9,149 RM3,432,642,978
Apr-29 2021 RM12.02 RM0.00622558 RM12.06 RM1.7395 RM10,518 RM496,012,777
Apr-28 2021 RM1.7396 RM0.035059 RM1.7568 RM0.036523 RM701 RM10,414,323
Apr-27 2021 RM0.036431 RM0.035804 RM1.3597 RM0.222949 RM2,639 RM63,572,044
Apr-26 2021 RM0.222525 RM0.041781 RM0.222525 RM0.042132 RM18,113 RM12,013,682
Apr-22 2021 RM6.652 RM6.272 RM6.652 RM6.350 RM971 RM1,810,757,275
Apr-21 2021 RM6.368 RM6.256 RM6.683 RM6.256 RM895 RM1,783,977,838
Apr-20 2021 RM1.1844 RM1.0930 RM1.2048 RM1.1720 RM33 RM334,198,872
Apr-19 2021 RM1.1719 RM1.1062 RM1.1998 RM1.1226 RM33 RM320,112,134
Apr-18 2021 RM1.1197 RM0.035619 RM1.1266 RM0.041201 RM531 RM11,748,174

Historical and market price analysis of BetterBetting (BETR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1074 days, from day 05-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.