Market Cap CN¥17.57T -1.35%
Volume 24h CN¥1.05T 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 17 Seconds ago
BetterBetting BETR

BetterBetting (BETR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-07 2021 CN¥0.095479 CN¥0.095041 CN¥0.104359 CN¥0.103566 CN¥546 CN¥29,530,939
May-04 2021 CN¥0.407465 CN¥0.404637 CN¥0.41193 CN¥0.411283 CN¥843 CN¥117,273,587
May-03 2021 CN¥0.41245 CN¥0.393706 CN¥1.2861 CN¥1.2243 CN¥857 CN¥349,109,422
May-02 2021 CN¥1.2248 CN¥0.166414 CN¥34.10 CN¥7.758 CN¥31,583 CN¥2,212,361,868
May-01 2021 CN¥7.760 CN¥0.080087 CN¥2,361.04 CN¥2.1290 CN¥341,493 CN¥607,086,475
Apr-30 2021 CN¥2.1204 CN¥0.693166 CN¥18.38 CN¥18.00 CN¥13,683 CN¥5,133,822,584
Apr-29 2021 CN¥17.99 CN¥0.00931092 CN¥18.05 CN¥2.6016 CN¥15,731 CN¥741,831,182
Apr-28 2021 CN¥2.6017 CN¥0.052435 CN¥2.6275 CN¥0.054624 CN¥1,049 CN¥15,575,545
Apr-27 2021 CN¥0.054486 CN¥0.053548 CN¥2.0336 CN¥0.333441 CN¥3,947 CN¥95,077,640
Apr-26 2021 CN¥0.332806 CN¥0.062487 CN¥0.332806 CN¥0.063012 CN¥27,090 CN¥17,967,529
Apr-22 2021 CN¥9.949 CN¥9.380 CN¥9.949 CN¥9.497 CN¥1,453 CN¥2,708,148,401
Apr-21 2021 CN¥9.524 CN¥9.357 CN¥9.995 CN¥9.357 CN¥1,339 CN¥2,668,097,374
Apr-20 2021 CN¥1.7714 CN¥1.6347 CN¥1.8019 CN¥1.7529 CN¥50 CN¥499,824,108
Apr-19 2021 CN¥1.7527 CN¥1.6544 CN¥1.7944 CN¥1.6790 CN¥50 CN¥478,756,141
Apr-18 2021 CN¥1.6747 CN¥0.053272 CN¥1.6850 CN¥0.06162 CN¥794 CN¥17,570,438

Historical and market price analysis of BetterBetting (BETR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1074 days, from day 05-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0861 CNY.