Market Cap CA$3.36T -0.75%
Volume 24h CA$170.86B -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
BetterBetting BETR

BetterBetting (BETR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-07 2021 CA$0.018495 CA$0.01841 CA$0.020215 CA$0.020062 CA$106 CA$5,720,570
May-04 2021 CA$0.078932 CA$0.078384 CA$0.079796 CA$0.079671 CA$163 CA$22,717,589
May-03 2021 CA$0.079897 CA$0.076266 CA$0.249139 CA$0.237172 CA$166 CA$67,627,541
May-02 2021 CA$0.237261 CA$0.032236 CA$6.606 CA$1.5030 CA$6,118 CA$428,566,474
May-01 2021 CA$1.5033 CA$0.015514 CA$457.36 CA$0.412433 CA$66,152 CA$117,601,426
Apr-30 2021 CA$0.410757 CA$0.134276 CA$3.5615 CA$3.4877 CA$2,651 CA$994,495,644
Apr-29 2021 CA$3.4850 CA$0.00180366 CA$3.4965 CA$0.503974 CA$3,047 CA$143,703,423
Apr-28 2021 CA$0.504 CA$0.010157 CA$0.508993 CA$0.010581 CA$203 CA$3,017,208
Apr-27 2021 CA$0.010554 CA$0.010373 CA$0.393949 CA$0.064592 CA$765 CA$18,417,913
Apr-26 2021 CA$0.064469 CA$0.012104 CA$0.064469 CA$0.012206 CA$5,248 CA$3,480,570
Apr-22 2021 CA$1.9272 CA$1.8171 CA$1.9272 CA$1.8398 CA$281 CA$524,607,492
Apr-21 2021 CA$1.8450 CA$1.8126 CA$1.9363 CA$1.8126 CA$259 CA$516,849,029
Apr-20 2021 CA$0.343148 CA$0.316665 CA$0.349057 CA$0.339563 CA$10 CA$96,823,155
Apr-19 2021 CA$0.339526 CA$0.320492 CA$0.347616 CA$0.32525 CA$10 CA$92,741,985
Apr-18 2021 CA$0.324422 CA$0.010319 CA$0.326417 CA$0.011936 CA$154 CA$3,403,648

Historical and market price analysis of BetterBetting (BETR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1074 days, from day 05-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37268 CAD.