Market Cap HK$19.32T -0.78%
Volume 24h HK$1.01T -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 5 Seconds ago
BetterBetting BETR

BetterBetting (BETR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-07 2021 HK$0.105387 HK$0.104904 HK$0.115189 HK$0.114313 HK$602 HK$32,595,471
May-04 2021 HK$0.449749 HK$0.446628 HK$0.454677 HK$0.453963 HK$931 HK$129,443,488
May-03 2021 HK$0.455252 HK$0.434562 HK$1.4195 HK$1.3513 HK$946 HK$385,337,758
May-02 2021 HK$1.3519 HK$0.183684 HK$37.64 HK$8.564 HK$34,860 HK$2,441,946,590
May-01 2021 HK$8.566 HK$0.088398 HK$2,606.05 HK$2.3500 HK$376,931 HK$670,086,014
Apr-30 2021 HK$2.3404 HK$0.765098 HK$20.29 HK$19.87 HK$15,103 HK$5,666,577,758
Apr-29 2021 HK$19.85 HK$0.010277 HK$19.92 HK$2.8716 HK$17,364 HK$818,813,663
Apr-28 2021 HK$2.8717 HK$0.057876 HK$2.9002 HK$0.060292 HK$1,158 HK$17,191,876
Apr-27 2021 HK$0.060141 HK$0.059105 HK$2.2447 HK$0.368043 HK$4,357 HK$104,944,188
Apr-26 2021 HK$0.367343 HK$0.068972 HK$0.367343 HK$0.069552 HK$29,901 HK$19,832,084
Apr-22 2021 HK$10.98 HK$10.35 HK$10.98 HK$10.48 HK$1,603 HK$2,989,182,669
Apr-21 2021 HK$10.51 HK$10.32 HK$11.03 HK$10.32 HK$1,478 HK$2,944,975,403
Apr-20 2021 HK$1.9552 HK$1.8043 HK$1.9889 HK$1.9348 HK$55 HK$551,692,647
Apr-19 2021 HK$1.9346 HK$1.8261 HK$1.9806 HK$1.8532 HK$55 HK$528,438,382
Apr-18 2021 HK$1.8485 HK$0.0588 HK$1.8599 HK$0.068014 HK$876 HK$19,393,786

Historical and market price analysis of BetterBetting (BETR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1074 days, from day 05-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82145 HKD.