Market Cap ¥384.89T -0.78%
Volume 24h ¥22.96T 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 3 Minutes ago
BetterBetting BETR

BetterBetting (BETR) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jun-07 2021 ¥2.0826 ¥2.0730 ¥2.2762 ¥2.2589 ¥11,901 ¥644,130,164
May-04 2021 ¥8.887 ¥8.825 ¥8.985 ¥8.970 ¥18,393 ¥2,557,976,731
May-03 2021 ¥8.996 ¥8.587 ¥28.05 ¥26.70 ¥18,702 ¥7,614,790,318
May-02 2021 ¥26.71 ¥3.6298 ¥743.85 ¥169.23 ¥688,884 ¥48,256,135,965
May-01 2021 ¥169.27 ¥1.7468 ¥51,499.23 ¥46.43 ¥7,448,668 ¥13,241,797,323
Apr-30 2021 ¥46.25 ¥15.11 ¥401.02 ¥392.71 ¥298,460 ¥111,979,167,722
Apr-29 2021 ¥392.41 ¥0.20309 ¥393.71 ¥56.74 ¥343,128 ¥16,180,854,898
Apr-28 2021 ¥56.74 ¥1.1437 ¥57.31 ¥1.1914 ¥22,875 ¥339,734,493
Apr-27 2021 ¥1.1884 ¥1.1680 ¥44.35 ¥7.273 ¥86,091 ¥2,073,837,744
Apr-26 2021 ¥7.259 ¥1.3629 ¥7.259 ¥1.3744 ¥590,892 ¥391,908,553
Apr-22 2021 ¥217.00 ¥204.61 ¥217.00 ¥207.16 ¥31,685 ¥59,070,253,993
Apr-21 2021 ¥207.75 ¥204.09 ¥218.03 ¥204.09 ¥29,212 ¥58,196,659,203
Apr-20 2021 ¥38.63 ¥35.65 ¥39.30 ¥38.23 ¥1,082 ¥10,902,185,788
Apr-19 2021 ¥38.23 ¥36.08 ¥39.14 ¥36.62 ¥1,082 ¥10,442,650,342
Apr-18 2021 ¥36.52 ¥1.1619 ¥36.75 ¥1.3440 ¥17,311 ¥383,247,189

Historical and market price analysis of BetterBetting (BETR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1074 days, from day 05-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 154.56233 JPY.