Market Cap Bs.88.71T -1.78%
Volume 24h Bs.4.83T -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 Seconds ago
BetterBetting BETR

BetterBetting (BETR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-07 2021 Bs.0.492153 Bs.0.489896 Bs.0.537925 Bs.0.533836 Bs.2,812 Bs.152,218,507
May-04 2021 Bs.2.1003 Bs.2.0857 Bs.2.1233 Bs.2.1199 Bs.4,347 Bs.604,491,796
May-03 2021 Bs.2.1259 Bs.2.0293 Bs.6.629 Bs.6.310 Bs.4,420 Bs.1,799,499,667
May-02 2021 Bs.6.313 Bs.0.857792 Bs.175.78 Bs.39.99 Bs.162,795 Bs.11,403,715,267
May-01 2021 Bs.40.00 Bs.0.412815 Bs.12,170.11 Bs.10.97 Bs.1,760,242 Bs.3,129,253,582
Apr-30 2021 Bs.10.92 Bs.3.5729 Bs.94.76 Bs.92.80 Bs.70,531 Bs.26,462,511,327
Apr-29 2021 Bs.92.73 Bs.0.047993 Bs.93.04 Bs.13.41 Bs.81,087 Bs.3,823,801,022
Apr-28 2021 Bs.13.41 Bs.0.270279 Bs.13.54 Bs.0.281562 Bs.5,406 Bs.80,284,825
Apr-27 2021 Bs.0.280855 Bs.0.276018 Bs.10.48 Bs.1.7187 Bs.20,345 Bs.490,081,824
Apr-26 2021 Bs.1.7154 Bs.0.322095 Bs.1.7154 Bs.0.324802 Bs.139,637 Bs.92,614,410
Apr-22 2021 Bs.51.28 Bs.48.35 Bs.51.28 Bs.48.95 Bs.7,488 Bs.13,959,268,471
Apr-21 2021 Bs.49.09 Bs.48.23 Bs.51.52 Bs.48.23 Bs.6,903 Bs.13,752,823,714
Apr-20 2021 Bs.9.130 Bs.8.426 Bs.9.288 Bs.9.035 Bs.256 Bs.2,576,365,058
Apr-19 2021 Bs.9.034 Bs.8.527 Bs.9.249 Bs.8.654 Bs.256 Bs.2,467,769,306
Apr-18 2021 Bs.8.632 Bs.0.274596 Bs.8.685 Bs.0.317624 Bs.4,091 Bs.90,567,588

Historical and market price analysis of BetterBetting (BETR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1074 days, from day 05-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.