Cap Mercado Bs.89.35T
-1.15%
Volumen 24h Bs.4.19T
-31.29%
BTC % 50.64%
-0.29%
ETH % 15.64%
1.91%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-07 2021 | Bs.0.490158 | Bs.0.48791 | Bs.0.535746 | Bs.0.531673 | Bs.2,801 | Bs.151,601,684 |
May-04 2021 | Bs.2.0917 | Bs.2.0772 | Bs.2.1147 | Bs.2.1113 | Bs.4,329 | Bs.602,042,259 |
May-03 2021 | Bs.2.1173 | Bs.2.0211 | Bs.6.602 | Bs.6.285 | Bs.4,402 | Bs.1,792,207,689 |
May-02 2021 | Bs.6.287 | Bs.0.854316 | Bs.175.07 | Bs.39.83 | Bs.162,135 | Bs.11,357,504,844 |
May-01 2021 | Bs.39.84 | Bs.0.411142 | Bs.12,120.79 | Bs.10.92 | Bs.1,753,109 | Bs.3,116,573,141 |
Apr-30 2021 | Bs.10.88 | Bs.3.5584 | Bs.94.38 | Bs.92.42 | Bs.70,245 | Bs.26,355,279,270 |
Apr-29 2021 | Bs.92.35 | Bs.0.047799 | Bs.92.66 | Bs.13.35 | Bs.80,758 | Bs.3,808,306,119 |
Apr-28 2021 | Bs.13.35 | Bs.0.269184 | Bs.13.48 | Bs.0.280421 | Bs.5,384 | Bs.79,959,493 |
Apr-27 2021 | Bs.0.279717 | Bs.0.2749 | Bs.10.44 | Bs.1.7117 | Bs.20,262 | Bs.488,095,902 |
Apr-26 2021 | Bs.1.7085 | Bs.0.32079 | Bs.1.7085 | Bs.0.323486 | Bs.139,072 | Bs.92,239,115 |
Apr-22 2021 | Bs.51.07 | Bs.48.15 | Bs.51.07 | Bs.48.75 | Bs.7,457 | Bs.13,902,702,370 |
Apr-21 2021 | Bs.48.89 | Bs.48.03 | Bs.51.31 | Bs.48.03 | Bs.6,875 | Bs.13,697,094,174 |
Apr-20 2021 | Bs.9.093 | Bs.8.392 | Bs.9.250 | Bs.8.998 | Bs.255 | Bs.2,565,925,046 |
Apr-19 2021 | Bs.8.997 | Bs.8.493 | Bs.9.212 | Bs.8.619 | Bs.255 | Bs.2,457,769,348 |
Apr-18 2021 | Bs.8.597 | Bs.0.273483 | Bs.8.650 | Bs.0.316337 | Bs.4,074 | Bs.90,200,587 |
Análisis de precios históricos y de mercado de BetterBetting (BETR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1074 días, desde el día 19-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.