Cap Mercado MX$42.94T
2.15%
Volumen 24h MX$1.83T
-11.91%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-07 2021 | MX$0.231218 | MX$0.230158 | MX$0.252723 | MX$0.250801 | MX$1,321 | MX$71,513,790 |
May-04 2021 | MX$0.986742 | MX$0.979893 | MX$0.9975 | MX$0.9959 | MX$2,042 | MX$283,996,343 |
May-03 2021 | MX$0.9988 | MX$0.95342 | MX$3.1145 | MX$2.9649 | MX$2,076 | MX$845,423,095 |
May-02 2021 | MX$2.9660 | MX$0.402999 | MX$82.58 | MX$18.78 | MX$76,483 | MX$5,357,580,458 |
May-01 2021 | MX$18.79 | MX$0.193944 | MX$5,717.64 | MX$5.155 | MX$826,980 | MX$1,470,154,896 |
Apr-30 2021 | MX$5.134 | MX$1.6786 | MX$44.52 | MX$43.60 | MX$33,136 | MX$12,432,354,740 |
Apr-29 2021 | MX$43.56 | MX$0.022547 | MX$43.71 | MX$6.300 | MX$38,095 | MX$1,796,460,290 |
Apr-28 2021 | MX$6.300 | MX$0.12698 | MX$6.363 | MX$0.13228 | MX$2,540 | MX$37,718,621 |
Apr-27 2021 | MX$0.131948 | MX$0.129676 | MX$4.9248 | MX$0.80748 | MX$9,558 | MX$230,245,384 |
Apr-26 2021 | MX$0.805943 | MX$0.151323 | MX$0.805943 | MX$0.152595 | MX$65,603 | MX$43,511,184 |
Apr-22 2021 | MX$24.09 | MX$22.71 | MX$24.09 | MX$22.99 | MX$3,518 | MX$6,558,205,130 |
Apr-21 2021 | MX$23.06 | MX$22.65 | MX$24.20 | MX$22.65 | MX$3,243 | MX$6,461,215,301 |
Apr-20 2021 | MX$4.2897 | MX$3.9586 | MX$4.3636 | MX$4.2449 | MX$120 | MX$1,210,402,291 |
Apr-19 2021 | MX$4.2444 | MX$4.0065 | MX$4.3456 | MX$4.0660 | MX$120 | MX$1,159,382,911 |
Apr-18 2021 | MX$4.0556 | MX$0.129008 | MX$4.0805 | MX$0.149223 | MX$1,922 | MX$42,549,566 |
Análisis de precios históricos y de mercado de BetterBetting (BETR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1074 días, desde el día 20-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.