Cap Mercado £2.01T
2.69%
Volumen 24h £83.74B
-23.5%
BTC % 50.18%
-1.11%
ETH % 16.07%
3.29%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-07 2021 | £0.010789 | £0.01074 | £0.011793 | £0.011703 | £62 | £3,337,166 |
May-04 2021 | £0.046045 | £0.045726 | £0.04655 | £0.046477 | £95 | £13,252,589 |
May-03 2021 | £0.046609 | £0.044491 | £0.145338 | £0.138357 | £97 | £39,451,370 |
May-02 2021 | £0.138409 | £0.018805 | £3.8538 | £0.876794 | £3,569 | £250,009,598 |
May-01 2021 | £0.876999 | £0.00905037 | £266.81 | £0.240598 | £38,591 | £68,604,259 |
Apr-30 2021 | £0.23962 | £0.078331 | £2.0776 | £2.0346 | £1,546 | £580,151,439 |
Apr-29 2021 | £2.0330 | £0.00105218 | £2.0397 | £0.293999 | £1,778 | £83,831,184 |
Apr-28 2021 | £0.294014 | £0.00592548 | £0.296927 | £0.00617283 | £119 | £1,760,126 |
Apr-27 2021 | £0.00615733 | £0.0060513 | £0.229815 | £0.03768 | £446 | £10,744,319 |
Apr-26 2021 | £0.037609 | £0.00706146 | £0.037609 | £0.00712082 | £3,061 | £2,030,434 |
Apr-22 2021 | £1.1243 | £1.0600 | £1.1243 | £1.0732 | £164 | £306,036,324 |
Apr-21 2021 | £1.0763 | £1.0574 | £1.1295 | £1.0574 | £151 | £301,510,328 |
Apr-20 2021 | £0.20018 | £0.18473 | £0.203627 | £0.198088 | £6 | £56,482,995 |
Apr-19 2021 | £0.198066 | £0.186963 | £0.202786 | £0.189738 | £6 | £54,102,194 |
Apr-18 2021 | £0.189255 | £0.00602011 | £0.190419 | £0.00696344 | £90 | £1,985,560 |
Análisis de precios históricos y de mercado de BetterBetting (BETR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1074 días, desde el día 20-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.