Cap Mercado ₹208.51T
2.15%
Volumen 24h ₹8.88T
-12.34%
BTC % 50%
-1.4%
ETH % 16.18%
3.33%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-07 2021 | ₹1.1237 | ₹1.1186 | ₹1.2282 | ₹1.2189 | ₹6,422 | ₹347,575,207 |
May-04 2021 | ₹4.7958 | ₹4.7625 | ₹4.8483 | ₹4.8407 | ₹9,925 | ₹1,380,294,451 |
May-03 2021 | ₹4.8544 | ₹4.6338 | ₹15.13 | ₹14.41 | ₹10,092 | ₹4,108,971,240 |
May-02 2021 | ₹14.41 | ₹1.9586 | ₹401.38 | ₹91.32 | ₹371,725 | ₹26,039,203,518 |
May-01 2021 | ₹91.34 | ₹0.942621 | ₹27,789.19 | ₹25.05 | ₹4,019,331 | ₹7,145,326,673 |
Apr-30 2021 | ₹24.95 | ₹8.158 | ₹216.39 | ₹211.91 | ₹161,050 | ₹60,424,405,720 |
Apr-29 2021 | ₹211.74 | ₹0.109588 | ₹212.44 | ₹30.62 | ₹185,153 | ₹8,731,253,867 |
Apr-28 2021 | ₹30.62 | ₹0.617155 | ₹30.92 | ₹0.642918 | ₹12,344 | ₹183,322,088 |
Apr-27 2021 | ₹0.641303 | ₹0.63026 | ₹23.93 | ₹3.9245 | ₹46,455 | ₹1,119,051,122 |
Apr-26 2021 | ₹3.9170 | ₹0.735471 | ₹3.9170 | ₹0.741653 | ₹318,848 | ₹211,475,419 |
Apr-22 2021 | ₹117.09 | ₹110.40 | ₹117.09 | ₹111.78 | ₹17,098 | ₹31,874,544,756 |
Apr-21 2021 | ₹112.10 | ₹110.13 | ₹117.65 | ₹110.13 | ₹15,763 | ₹31,403,149,521 |
Apr-20 2021 | ₹20.84 | ₹19.24 | ₹21.20 | ₹20.63 | ₹584 | ₹5,882,862,953 |
Apr-19 2021 | ₹20.62 | ₹19.47 | ₹21.12 | ₹19.76 | ₹584 | ₹5,634,895,793 |
Apr-18 2021 | ₹19.71 | ₹0.627012 | ₹19.83 | ₹0.725262 | ₹9,341 | ₹206,801,713 |
Análisis de precios históricos y de mercado de BetterBetting (BETR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1074 días, desde el día 20-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.