Cap Mercado €2.35T
2.51%
Volumen 24h €97.86B
-20.46%
BTC % 50.15%
-1.13%
ETH % 16.06%
3.61%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-07 2021 | €0.012596 | €0.012539 | €0.013768 | €0.013663 | €72 | €3,896,104 |
May-04 2021 | €0.053758 | €0.053385 | €0.054347 | €0.054261 | €111 | €15,472,249 |
May-03 2021 | €0.054415 | €0.051942 | €0.16968 | €0.161531 | €113 | €46,059,032 |
May-02 2021 | €0.161591 | €0.021955 | €4.4993 | €1.0236 | €4,167 | €291,883,404 |
May-01 2021 | €1.0238 | €0.010566 | €311.49 | €0.280895 | €45,054 | €80,094,703 |
Apr-30 2021 | €0.279754 | €0.091451 | €2.4256 | €2.3753 | €1,805 | €677,320,303 |
Apr-29 2021 | €2.3735 | €0.00122841 | €2.3814 | €0.343241 | €2,075 | €97,871,968 |
Apr-28 2021 | €0.343259 | €0.00691793 | €0.346659 | €0.00720672 | €138 | €2,054,927 |
Apr-27 2021 | €0.00718862 | €0.00706483 | €0.268306 | €0.043991 | €521 | €12,543,873 |
Apr-26 2021 | €0.043908 | €0.00824417 | €0.043908 | €0.00831348 | €3,574 | €2,370,509 |
Apr-22 2021 | €1.3126 | €1.2376 | €1.3126 | €1.2530 | €192 | €357,293,978 |
Apr-21 2021 | €1.2566 | €1.2345 | €1.3187 | €1.2345 | €177 | €352,009,928 |
Apr-20 2021 | €0.233708 | €0.215671 | €0.237732 | €0.231265 | €7 | €65,943,264 |
Apr-19 2021 | €0.23124 | €0.218277 | €0.23675 | €0.221517 | €7 | €63,163,705 |
Apr-18 2021 | €0.220954 | €0.00702841 | €0.222312 | €0.00812974 | €105 | €2,318,120 |
Análisis de precios históricos y de mercado de BetterBetting (BETR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1074 días, desde el día 20-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.