Cap Mercado RM11.97T
3.06%
Volumen 24h RM499.49B
-23.35%
BTC % 50.19%
-1.05%
ETH % 16.07%
3.42%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-07 2021 | RM0.064265 | RM0.06397 | RM0.070242 | RM0.069708 | RM367 | RM19,876,634 |
May-04 2021 | RM0.274256 | RM0.272352 | RM0.277261 | RM0.276826 | RM568 | RM78,934,304 |
May-03 2021 | RM0.277611 | RM0.264995 | RM0.865656 | RM0.824077 | RM577 | RM234,977,969 |
May-02 2021 | RM0.824387 | RM0.11201 | RM22.95 | RM5.222 | RM21,258 | RM1,489,092,721 |
May-01 2021 | RM5.223 | RM0.053905 | RM1,589.16 | RM1.4330 | RM229,852 | RM408,616,720 |
Apr-30 2021 | RM1.4272 | RM0.466555 | RM12.37 | RM12.11 | RM9,210 | RM3,455,464,475 |
Apr-29 2021 | RM12.10 | RM0.00626697 | RM12.14 | RM1.7511 | RM10,588 | RM499,310,456 |
Apr-28 2021 | RM1.7511 | RM0.035293 | RM1.7685 | RM0.036766 | RM706 | RM10,483,561 |
Apr-27 2021 | RM0.036673 | RM0.036042 | RM1.3688 | RM0.224432 | RM2,657 | RM63,994,695 |
Apr-26 2021 | RM0.224004 | RM0.042059 | RM0.224004 | RM0.042412 | RM18,234 | RM12,093,554 |
Apr-22 2021 | RM6.696 | RM6.313 | RM6.696 | RM6.392 | RM978 | RM1,822,795,868 |
Apr-21 2021 | RM6.410 | RM6.298 | RM6.728 | RM6.298 | RM901 | RM1,795,838,391 |
Apr-20 2021 | RM1.1923 | RM1.1002 | RM1.2128 | RM1.1798 | RM33 | RM336,420,751 |
Apr-19 2021 | RM1.1797 | RM1.1135 | RM1.2078 | RM1.1301 | RM33 | RM322,240,360 |
Apr-18 2021 | RM1.1272 | RM0.035856 | RM1.1341 | RM0.041475 | RM534 | RM11,826,280 |
Análisis de precios históricos y de mercado de BetterBetting (BETR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1074 días, desde el día 20-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.