Cap Mercado NZ$4.17T
0.43%
Volumen 24h NZ$186.62B
-28.37%
BTC % 50.17%
-1.05%
ETH % 16.02%
3.93%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-07 2021 | NZ$0.022687 | NZ$0.022583 | NZ$0.024797 | NZ$0.024609 | NZ$130 | NZ$7,017,104 |
May-04 2021 | NZ$0.096821 | NZ$0.096149 | NZ$0.097882 | NZ$0.097728 | NZ$200 | NZ$27,866,400 |
May-03 2021 | NZ$0.098006 | NZ$0.093551 | NZ$0.305605 | NZ$0.290926 | NZ$204 | NZ$82,954,933 |
May-02 2021 | NZ$0.291035 | NZ$0.039543 | NZ$8.103 | NZ$1.8436 | NZ$7,505 | NZ$525,698,591 |
May-01 2021 | NZ$1.8440 | NZ$0.01903 | NZ$561.02 | NZ$0.505908 | NZ$81,145 | NZ$144,255,110 |
Apr-30 2021 | NZ$0.503852 | NZ$0.164709 | NZ$4.3687 | NZ$4.2782 | NZ$3,251 | NZ$1,219,892,343 |
Apr-29 2021 | NZ$4.2748 | NZ$0.00221244 | NZ$4.2890 | NZ$0.618196 | NZ$3,738 | NZ$176,272,975 |
Apr-28 2021 | NZ$0.618229 | NZ$0.012459 | NZ$0.624353 | NZ$0.012979 | NZ$249 | NZ$3,701,041 |
Apr-27 2021 | NZ$0.012947 | NZ$0.012724 | NZ$0.483236 | NZ$0.079231 | NZ$938 | NZ$22,592,227 |
Apr-26 2021 | NZ$0.079081 | NZ$0.014848 | NZ$0.079081 | NZ$0.014973 | NZ$6,437 | NZ$4,269,421 |
Apr-22 2021 | NZ$2.3640 | NZ$2.2290 | NZ$2.3640 | NZ$2.2568 | NZ$345 | NZ$643,506,752 |
Apr-21 2021 | NZ$2.2632 | NZ$2.2234 | NZ$2.3752 | NZ$2.2234 | NZ$318 | NZ$633,989,878 |
Apr-20 2021 | NZ$0.420921 | NZ$0.388436 | NZ$0.428169 | NZ$0.416523 | NZ$12 | NZ$118,767,564 |
Apr-19 2021 | NZ$0.416477 | NZ$0.39313 | NZ$0.426401 | NZ$0.398966 | NZ$12 | NZ$113,761,421 |
Apr-18 2021 | NZ$0.397951 | NZ$0.012658 | NZ$0.400397 | NZ$0.014642 | NZ$189 | NZ$4,175,065 |
Análisis de precios históricos y de mercado de BetterBetting (BETR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1074 días, desde el día 19-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.