時価総額 NZ$4.07T
2.16%
ボリューム24h NZ$211.75B
-1.71%
BTC % 50.57%
0.13%
ETH % 14.85%
-0.94%
硬貨
27.051
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-07 2021 | NZ$0.022372 | NZ$0.022269 | NZ$0.024452 | NZ$0.024266 | NZ$128 | NZ$6,919,502 |
May-04 2021 | NZ$0.095474 | NZ$0.094812 | NZ$0.09652 | NZ$0.096369 | NZ$198 | NZ$27,478,803 |
May-03 2021 | NZ$0.096642 | NZ$0.09225 | NZ$0.301354 | NZ$0.28688 | NZ$201 | NZ$81,801,105 |
May-02 2021 | NZ$0.286987 | NZ$0.038993 | NZ$7.990 | NZ$1.8180 | NZ$7,400 | NZ$518,386,598 |
May-01 2021 | NZ$1.8184 | NZ$0.018765 | NZ$553.22 | NZ$0.498872 | NZ$80,017 | NZ$142,248,652 |
Apr-30 2021 | NZ$0.496844 | NZ$0.162418 | NZ$4.3079 | NZ$4.2187 | NZ$3,206 | NZ$1,202,924,741 |
Apr-29 2021 | NZ$4.2154 | NZ$0.00218167 | NZ$4.2293 | NZ$0.609598 | NZ$3,686 | NZ$173,821,177 |
Apr-28 2021 | NZ$0.60963 | NZ$0.012286 | NZ$0.615669 | NZ$0.012799 | NZ$246 | NZ$3,649,563 |
Apr-27 2021 | NZ$0.012767 | NZ$0.012547 | NZ$0.476514 | NZ$0.078129 | NZ$925 | NZ$22,277,990 |
Apr-26 2021 | NZ$0.077981 | NZ$0.014641 | NZ$0.077981 | NZ$0.014764 | NZ$6,348 | NZ$4,210,037 |
Apr-22 2021 | NZ$2.3312 | NZ$2.1980 | NZ$2.3312 | NZ$2.2254 | NZ$340 | NZ$634,556,154 |
Apr-21 2021 | NZ$2.2317 | NZ$2.1925 | NZ$2.3421 | NZ$2.1925 | NZ$314 | NZ$625,171,651 |
Apr-20 2021 | NZ$0.415066 | NZ$0.383033 | NZ$0.422214 | NZ$0.410729 | NZ$12 | NZ$117,115,614 |
Apr-19 2021 | NZ$0.410685 | NZ$0.387662 | NZ$0.42047 | NZ$0.393416 | NZ$12 | NZ$112,179,102 |
Apr-18 2021 | NZ$0.392415 | NZ$0.012482 | NZ$0.394828 | NZ$0.014438 | NZ$186 | NZ$4,116,994 |
BetterBetting(BETR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1074日間分析、01-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66037 NZD.