時価総額 £1.90T
0.05%
ボリューム24h £60.30B
BTC % 50.49%
-0.02%
ETH % 14.75%
0.13%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jun-07 2021 | £0.010758 | £0.010709 | £0.011759 | £0.011669 | £61 | £3,327,581 |
| May-04 2021 | £0.045913 | £0.045595 | £0.046416 | £0.046343 | £95 | £13,214,524 |
| May-03 2021 | £0.046475 | £0.044363 | £0.14492 | £0.13796 | £97 | £39,338,056 |
| May-02 2021 | £0.138012 | £0.018751 | £3.8427 | £0.874276 | £3,559 | £249,291,512 |
| May-01 2021 | £0.87448 | £0.00902437 | £266.04 | £0.239907 | £38,480 | £68,407,211 |
| Apr-30 2021 | £0.238932 | £0.078106 | £2.0717 | £2.0287 | £1,542 | £578,485,107 |
| Apr-29 2021 | £2.0271 | £0.00104916 | £2.0339 | £0.293155 | £1,773 | £83,590,401 |
| Apr-28 2021 | £0.29317 | £0.00590846 | £0.296074 | £0.0061551 | £118 | £1,755,071 |
| Apr-27 2021 | £0.00613965 | £0.00603392 | £0.229155 | £0.037572 | £445 | £10,713,459 |
| Apr-26 2021 | £0.037501 | £0.00704117 | £0.037501 | £0.00710037 | £3,053 | £2,024,602 |
| Apr-22 2021 | £1.1210 | £1.0570 | £1.1210 | £1.0701 | £164 | £305,157,316 |
| Apr-21 2021 | £1.0732 | £1.0543 | £1.1263 | £1.0543 | £151 | £300,644,319 |
| Apr-20 2021 | £0.199605 | £0.1842 | £0.203042 | £0.197519 | £6 | £56,320,763 |
| Apr-19 2021 | £0.197497 | £0.186426 | £0.202203 | £0.189193 | £6 | £53,946,799 |
| Apr-18 2021 | £0.188712 | £0.00600282 | £0.189872 | £0.00694344 | £89 | £1,979,857 |
BetterBetting（BETR）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1074日間分析、03-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79847 GBP.