Market Cap £1.99T -0.78%
Volume 24h £118.47B 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 5 Seconds ago
BetterBetting BETR

BetterBetting (BETR) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jun-07 2021 £0.010747 £0.010698 £0.011747 £0.011658 £61 £3,324,247
May-04 2021 £0.045867 £0.045549 £0.04637 £0.046297 £95 £13,201,285
May-03 2021 £0.046428 £0.044318 £0.144775 £0.137822 £97 £39,298,643
May-02 2021 £0.137873 £0.018733 £3.8389 £0.8734 £3,555 £249,041,742
May-01 2021 £0.873604 £0.00901533 £265.77 £0.239666 £38,441 £68,338,673
Apr-30 2021 £0.238692 £0.078028 £2.0696 £2.0267 £1,540 £577,905,514
Apr-29 2021 £2.0251 £0.00104811 £2.0318 £0.292861 £1,771 £83,506,651
Apr-28 2021 £0.292876 £0.00590254 £0.295778 £0.00614894 £118 £1,753,312
Apr-27 2021 £0.0061335 £0.00602788 £0.228925 £0.037534 £444 £10,702,725
Apr-26 2021 £0.037463 £0.00703412 £0.037463 £0.00709325 £3,049 £2,022,574
Apr-22 2021 £1.1199 £1.0559 £1.1199 £1.0691 £164 £304,851,573
Apr-21 2021 £1.0721 £1.0533 £1.1252 £1.0533 £151 £300,343,099
Apr-20 2021 £0.199405 £0.184015 £0.202838 £0.197321 £6 £56,264,334
Apr-19 2021 £0.1973 £0.186239 £0.202001 £0.189004 £6 £53,892,749
Apr-18 2021 £0.188523 £0.00599681 £0.189682 £0.00693649 £89 £1,977,874

Historical and market price analysis of BetterBetting (BETR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1074 days, from day 05-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79767 GBP.