Market Cap Rp39,679.46T -2.42%
Volume 24h Rp2,184.10T 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 9 Seconds ago
BetterBetting BETR

BetterBetting (BETR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-07 2021 Rp216.40 Rp215.40 Rp236.52 Rp234.72 Rp1,236,648 Rp66,930,720,506
May-04 2021 Rp923.50 Rp917.09 Rp933.62 Rp932.15 Rp1,911,184 Rp265,796,007,133
May-03 2021 Rp934.80 Rp892.31 Rp2,914.92 Rp2,774.92 Rp1,943,305 Rp791,242,874,534
May-02 2021 Rp2,775.96 Rp377.17 Rp77,293.28 Rp17,585.12 Rp71,581,065 Rp5,014,231,796,559
May-01 2021 Rp17,589.23 Rp181.51 Rp5,351,217.77 Rp4,825.47 Rp773,981,302 Rp1,375,937,792,210
Apr-30 2021 Rp4,805.86 Rp1,571.03 Rp41,670.25 Rp40,806.58 Rp31,012,573 Rp11,635,608,448,794
Apr-29 2021 Rp40,774.88 Rp21.10 Rp40,909.94 Rp5,896.50 Rp35,654,019 Rp1,681,331,409,986
Apr-28 2021 Rp5,896.80 Rp118.84 Rp5,955.22 Rp123.80 Rp2,376,935 Rp35,301,365,576
Apr-27 2021 Rp123.49 Rp121.36 Rp4,609.21 Rp755.73 Rp8,945,626 Rp215,489,760,018
Apr-26 2021 Rp754.29 Rp141.62 Rp754.29 Rp142.81 Rp61,398,791 Rp40,722,703,732
Apr-22 2021 Rp22,549.17 Rp21,260.83 Rp22,549.17 Rp21,525.92 Rp3,292,376 Rp6,137,912,617,238
Apr-21 2021 Rp21,587.64 Rp21,207.57 Rp22,655.39 Rp21,207.57 Rp3,035,410 Rp6,047,138,528,386
Apr-20 2021 Rp4,014.84 Rp3,704.99 Rp4,083.97 Rp3,972.89 Rp112,423 Rp1,132,831,826,204
Apr-19 2021 Rp3,972.45 Rp3,749.76 Rp4,067.11 Rp3,805.43 Rp112,423 Rp1,085,082,100,745
Apr-18 2021 Rp3,795.74 Rp120.74 Rp3,819.08 Rp139.66 Rp1,798,761 Rp39,822,712,774

Historical and market price analysis of BetterBetting (BETR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1074 days, from day 05-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16060.36899 IDR.