Cap Mercado Rp40,462.43T
2.02%
Volumen 24h Rp1,740.08T
-14.91%
BTC % 50.15%
-1.07%
ETH % 16.08%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-07 2021 | Rp218.82 | Rp217.82 | Rp239.18 | Rp237.36 | Rp1,250,523 | Rp67,681,641,265 |
May-04 2021 | Rp933.86 | Rp927.38 | Rp944.09 | Rp942.61 | Rp1,932,626 | Rp268,778,071,841 |
May-03 2021 | Rp945.29 | Rp902.33 | Rp2,947.63 | Rp2,806.05 | Rp1,965,107 | Rp800,120,123,959 |
May-02 2021 | Rp2,807.10 | Rp381.40 | Rp78,160.46 | Rp17,782.42 | Rp72,384,159 | Rp5,070,488,336,448 |
May-01 2021 | Rp17,786.57 | Rp183.55 | Rp5,411,255.08 | Rp4,879.61 | Rp782,664,888 | Rp1,391,374,952,364 |
Apr-30 2021 | Rp4,859.78 | Rp1,588.66 | Rp42,137.77 | Rp41,264.40 | Rp31,360,514 | Rp11,766,152,687,151 |
Apr-29 2021 | Rp41,232.35 | Rp21.33 | Rp41,368.93 | Rp5,962.65 | Rp36,054,035 | Rp1,700,194,895,235 |
Apr-28 2021 | Rp5,962.96 | Rp120.17 | Rp6,022.04 | Rp125.19 | Rp2,403,602 | Rp35,697,424,785 |
Apr-27 2021 | Rp124.87 | Rp122.72 | Rp4,660.92 | Rp764.21 | Rp9,045,990 | Rp217,907,420,144 |
Apr-26 2021 | Rp762.75 | Rp143.21 | Rp762.75 | Rp144.41 | Rp62,087,647 | Rp41,179,586,959 |
Apr-22 2021 | Rp22,802.16 | Rp21,499.36 | Rp22,802.16 | Rp21,767.43 | Rp3,329,314 | Rp6,206,776,152,071 |
Apr-21 2021 | Rp21,829.84 | Rp21,445.51 | Rp22,909.57 | Rp21,445.51 | Rp3,069,465 | Rp6,114,983,634,802 |
Apr-20 2021 | Rp4,059.88 | Rp3,746.55 | Rp4,129.79 | Rp4,017.46 | Rp113,684 | Rp1,145,541,489,699 |
Apr-19 2021 | Rp4,017.02 | Rp3,791.83 | Rp4,112.74 | Rp3,848.12 | Rp113,684 | Rp1,097,256,042,230 |
Apr-18 2021 | Rp3,838.33 | Rp122.09 | Rp3,861.93 | Rp141.22 | Rp1,818,942 | Rp40,269,498,667 |
Análisis de precios históricos y de mercado de BetterBetting (BETR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1074 días, desde el día 20-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.