Cap Mercado Tk270.02T
-1.23%
Volumen 24h Tk12.75T
-30.48%
BTC % 50.69%
-0.19%
ETH % 15.62%
1.79%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-07 2021 | Tk1.4824 | Tk1.4756 | Tk1.6203 | Tk1.6080 | Tk8,472 | Tk458,510,535 |
May-04 2021 | Tk6.326 | Tk6.282 | Tk6.395 | Tk6.385 | Tk13,093 | Tk1,820,842,038 |
May-03 2021 | Tk6.403 | Tk6.112 | Tk19.96 | Tk19.00 | Tk13,313 | Tk5,420,428,636 |
May-02 2021 | Tk19.01 | Tk2.5838 | Tk529.49 | Tk120.46 | Tk490,368 | Tk34,350,117,382 |
May-01 2021 | Tk120.49 | Tk1.2434 | Tk36,658.64 | Tk33.05 | Tk5,302,178 | Tk9,425,895,449 |
Apr-30 2021 | Tk32.92 | Tk10.76 | Tk285.46 | Tk279.54 | Tk212,452 | Tk79,710,019,849 |
Apr-29 2021 | Tk279.32 | Tk0.144565 | Tk280.25 | Tk40.39 | Tk244,249 | Tk11,518,001,886 |
Apr-28 2021 | Tk40.39 | Tk0.814132 | Tk40.79 | Tk0.848118 | Tk16,283 | Tk241,832,867 |
Apr-27 2021 | Tk0.845988 | Tk0.83142 | Tk31.57 | Tk5.177 | Tk61,282 | Tk1,476,217,864 |
Apr-26 2021 | Tk5.167 | Tk0.97021 | Tk5.167 | Tk0.978366 | Tk420,614 | Tk278,971,876 |
Apr-22 2021 | Tk154.47 | Tk145.64 | Tk154.47 | Tk147.46 | Tk22,554 | Tk42,047,920,287 |
Apr-21 2021 | Tk147.88 | Tk145.28 | Tk155.20 | Tk145.28 | Tk20,794 | Tk41,426,070,175 |
Apr-20 2021 | Tk27.50 | Tk25.38 | Tk27.97 | Tk27.21 | Tk770 | Tk7,760,492,092 |
Apr-19 2021 | Tk27.21 | Tk25.68 | Tk27.86 | Tk26.06 | Tk770 | Tk7,433,381,432 |
Apr-18 2021 | Tk26.00 | Tk0.827135 | Tk26.16 | Tk0.956744 | Tk12,322 | Tk272,806,466 |
Análisis de precios históricos y de mercado de BetterBetting (BETR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1074 días, desde el día 19-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.