Cap Mercado HK$19.57T
2.43%
Volumen 24h HK$833.52B
-12.74%
BTC % 50.03%
-1.37%
ETH % 16.15%
3.22%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-07 2021 | HK$0.10548 | HK$0.104996 | HK$0.11529 | HK$0.114414 | HK$603 | HK$32,624,226 |
May-04 2021 | HK$0.450146 | HK$0.447022 | HK$0.455078 | HK$0.454364 | HK$932 | HK$129,557,682 |
May-03 2021 | HK$0.455654 | HK$0.434945 | HK$1.4208 | HK$1.3525 | HK$947 | HK$385,677,699 |
May-02 2021 | HK$1.3530 | HK$0.183846 | HK$37.67 | HK$8.571 | HK$34,891 | HK$2,444,100,849 |
May-01 2021 | HK$8.573 | HK$0.088476 | HK$2,608.35 | HK$2.3520 | HK$377,264 | HK$670,677,157 |
Apr-30 2021 | HK$2.3425 | HK$0.765773 | HK$20.31 | HK$19.89 | HK$15,117 | HK$5,671,576,752 |
Apr-29 2021 | HK$19.87 | HK$0.010286 | HK$19.94 | HK$2.8741 | HK$17,379 | HK$819,536,011 |
Apr-28 2021 | HK$2.8742 | HK$0.057927 | HK$2.9027 | HK$0.060345 | HK$1,159 | HK$17,207,042 |
Apr-27 2021 | HK$0.060194 | HK$0.059157 | HK$2.2466 | HK$0.368368 | HK$4,360 | HK$105,036,769 |
Apr-26 2021 | HK$0.367667 | HK$0.069033 | HK$0.367667 | HK$0.069613 | HK$29,928 | HK$19,849,580 |
Apr-22 2021 | HK$10.99 | HK$10.36 | HK$10.99 | HK$10.49 | HK$1,605 | HK$2,991,819,694 |
Apr-21 2021 | HK$10.52 | HK$10.33 | HK$11.04 | HK$10.33 | HK$1,480 | HK$2,947,573,429 |
Apr-20 2021 | HK$1.9569 | HK$1.8059 | HK$1.9906 | HK$1.9365 | HK$55 | HK$552,179,345 |
Apr-19 2021 | HK$1.9363 | HK$1.8277 | HK$1.9824 | HK$1.8548 | HK$55 | HK$528,904,564 |
Apr-18 2021 | HK$1.8501 | HK$0.058852 | HK$1.8615 | HK$0.068074 | HK$877 | HK$19,410,895 |
Análisis de precios históricos y de mercado de BetterBetting (BETR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1074 días, desde el día 20-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.