Market Cap Tk269.58T -0.58%
Volume 24h Tk13.86T -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 45 Seconds ago
BetterBetting BETR

BetterBetting (BETR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-07 2021 Tk1.4790 Tk1.4722 Tk1.6166 Tk1.6043 Tk8,452 Tk457,454,546
May-04 2021 Tk6.311 Tk6.268 Tk6.381 Tk6.371 Tk13,062 Tk1,816,648,483
May-03 2021 Tk6.389 Tk6.098 Tk19.92 Tk18.96 Tk13,282 Tk5,407,944,923
May-02 2021 Tk18.97 Tk2.5778 Tk528.28 Tk120.18 Tk489,238 Tk34,271,006,112
May-01 2021 Tk120.21 Tk1.2406 Tk36,574.22 Tk32.98 Tk5,289,966 Tk9,404,186,803
Apr-30 2021 Tk32.84 Tk10.73 Tk284.80 Tk278.90 Tk211,963 Tk79,526,440,827
Apr-29 2021 Tk278.68 Tk0.144232 Tk279.60 Tk40.30 Tk243,686 Tk11,491,474,939
Apr-28 2021 Tk40.30 Tk0.812257 Tk40.70 Tk0.846165 Tk16,246 Tk241,275,905
Apr-27 2021 Tk0.84404 Tk0.829505 Tk31.50 Tk5.165 Tk61,141 Tk1,472,818,007
Apr-26 2021 Tk5.155 Tk0.967976 Tk5.155 Tk0.976113 Tk419,645 Tk278,329,380
Apr-22 2021 Tk154.11 Tk145.31 Tk154.11 Tk147.12 Tk22,503 Tk41,951,080,316
Apr-21 2021 Tk147.54 Tk144.94 Tk154.84 Tk144.94 Tk20,746 Tk41,330,662,377
Apr-20 2021 Tk27.44 Tk25.32 Tk27.91 Tk27.15 Tk768 Tk7,742,619,012
Apr-19 2021 Tk27.15 Tk25.62 Tk27.79 Tk26.00 Tk768 Tk7,416,261,716
Apr-18 2021 Tk25.94 Tk0.82523 Tk26.10 Tk0.95454 Tk12,294 Tk272,178,170

Historical and market price analysis of BetterBetting (BETR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1074 days, from day 05-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.