Market Cap AU$3.70T -1.34%
Volume 24h AU$200.09B -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
BetterBetting BETR

BetterBetting (BETR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-07 2021 AU$0.020504 AU$0.02041 AU$0.022411 AU$0.022241 AU$117 AU$6,341,853
May-04 2021 AU$0.087504 AU$0.086897 AU$0.088463 AU$0.088324 AU$181 AU$25,184,834
May-03 2021 AU$0.088575 AU$0.084549 AU$0.276196 AU$0.26293 AU$184 AU$74,972,235
May-02 2021 AU$0.263029 AU$0.035738 AU$7.323 AU$1.6662 AU$6,782 AU$475,110,963
May-01 2021 AU$1.6666 AU$0.017199 AU$507.04 AU$0.457225 AU$73,337 AU$130,373,536
Apr-30 2021 AU$0.455367 AU$0.148859 AU$3.9483 AU$3.8665 AU$2,939 AU$1,102,502,908
Apr-29 2021 AU$3.8635 AU$0.00199954 AU$3.8763 AU$0.558708 AU$3,378 AU$159,310,343
Apr-28 2021 AU$0.558737 AU$0.01126 AU$0.564272 AU$0.01173 AU$225 AU$3,344,892
Apr-27 2021 AU$0.011701 AU$0.011499 AU$0.436734 AU$0.071607 AU$848 AU$20,418,192
Apr-26 2021 AU$0.071471 AU$0.013419 AU$0.071471 AU$0.013532 AU$5,818 AU$3,858,578
Apr-22 2021 AU$2.1365 AU$2.0145 AU$2.1365 AU$2.0396 AU$312 AU$581,582,522
Apr-21 2021 AU$2.0454 AU$2.0094 AU$2.1466 AU$2.0094 AU$288 AU$572,981,451
Apr-20 2021 AU$0.380416 AU$0.351057 AU$0.386967 AU$0.376441 AU$11 AU$107,338,640
Apr-19 2021 AU$0.3764 AU$0.355299 AU$0.385369 AU$0.360573 AU$11 AU$102,814,234
Apr-18 2021 AU$0.359656 AU$0.01144 AU$0.361867 AU$0.013233 AU$170 AU$3,773,301

Historical and market price analysis of BetterBetting (BETR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1074 days, from day 05-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52176 AUD.