Market Cap CL$2,291.89T -0.75%
Volume 24h CL$116.52T -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 34 Seconds ago
BetterBetting BETR

BetterBetting (BETR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-07 2021 CL$12.61 CL$12.55 CL$13.78 CL$13.68 CL$72,081 CL$3,901,195,293
May-04 2021 CL$53.82 CL$53.45 CL$54.41 CL$54.33 CL$111,397 CL$15,492,469,289
May-03 2021 CL$54.48 CL$52.01 CL$169.90 CL$161.74 CL$113,270 CL$46,119,225,290
May-02 2021 CL$161.80 CL$21.98 CL$4,505.19 CL$1,024.98 CL$4,172,250 CL$292,264,857,385
May-01 2021 CL$1,025.22 CL$10.58 CL$311,906.78 CL$281.26 CL$45,113,099 CL$80,199,376,281
Apr-30 2021 CL$280.11 CL$91.57 CL$2,428.83 CL$2,378.49 CL$1,807,632 CL$678,205,472,313
Apr-29 2021 CL$2,376.64 CL$1.2300 CL$2,384.52 CL$343.68 CL$2,078,168 CL$97,999,874,097
Apr-28 2021 CL$343.70 CL$6.926 CL$347.11 CL$7.216 CL$138,545 CL$2,057,613,009
Apr-27 2021 CL$7.198 CL$7.074 CL$268.65 CL$44.04 CL$521,414 CL$12,560,265,766
Apr-26 2021 CL$43.96 CL$8.254 CL$43.96 CL$8.324 CL$3,578,755 CL$2,373,606,902
Apr-22 2021 CL$1,314.32 CL$1,239.23 CL$1,314.32 CL$1,254.68 CL$191,903 CL$357,760,915,032
Apr-21 2021 CL$1,258.28 CL$1,236.12 CL$1,320.51 CL$1,236.12 CL$176,925 CL$352,469,959,765
Apr-20 2021 CL$234.01 CL$215.95 CL$238.04 CL$231.56 CL$6,553 CL$66,029,442,906
Apr-19 2021 CL$231.54 CL$218.56 CL$237.06 CL$221.80 CL$6,553 CL$63,246,251,528
Apr-18 2021 CL$221.24 CL$7.037 CL$222.60 CL$8.140 CL$104,845 CL$2,321,149,070

Historical and market price analysis of BetterBetting (BETR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1074 days, from day 05-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.11178 CLP.