Market Cap AR$2,183.86T 0.02%
Volume 24h AR$114.91T 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 1 minute ago
BetterBetting BETR

BetterBetting (BETR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-07 2021 AR$11.86 AR$11.81 AR$12.97 AR$12.87 AR$67,817 AR$3,670,443,975
May-04 2021 AR$50.64 AR$50.29 AR$51.19 AR$51.11 AR$104,808 AR$14,576,107,138
May-03 2021 AR$51.26 AR$48.93 AR$159.85 AR$152.17 AR$106,570 AR$43,391,324,932
May-02 2021 AR$152.23 AR$20.68 AR$4,238.72 AR$964.35 AR$3,925,466 AR$274,977,719,450
May-01 2021 AR$964.58 AR$9.954 AR$293,457.84 AR$264.62 AR$42,444,710 AR$75,455,673,283
Apr-30 2021 AR$263.55 AR$86.15 AR$2,285.17 AR$2,237.81 AR$1,700,712 AR$638,090,380,637
Apr-29 2021 AR$2,236.07 AR$1.1572 AR$2,243.47 AR$323.36 AR$1,955,247 AR$92,203,291,654
Apr-28 2021 AR$323.37 AR$6.517 AR$326.58 AR$6.789 AR$130,350 AR$1,935,907,512
Apr-27 2021 AR$6.772 AR$6.655 AR$252.76 AR$41.44 AR$490,573 AR$11,817,340,159
Apr-26 2021 AR$41.36 AR$7.766 AR$41.36 AR$7.831 AR$3,367,076 AR$2,233,210,720
Apr-22 2021 AR$1,236.58 AR$1,165.93 AR$1,236.58 AR$1,180.46 AR$180,552 AR$336,599,758,877
Apr-21 2021 AR$1,183.85 AR$1,163.01 AR$1,242.40 AR$1,163.01 AR$166,460 AR$331,621,757,669
Apr-20 2021 AR$220.17 AR$203.17 AR$223.96 AR$217.87 AR$6,165 AR$62,123,875,546
Apr-19 2021 AR$217.84 AR$205.63 AR$223.03 AR$208.68 AR$6,165 AR$59,505,306,812
Apr-18 2021 AR$208.15 AR$6.621 AR$209.43 AR$7.658 AR$98,643 AR$2,183,855,710

Historical and market price analysis of BetterBetting (BETR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1074 days, from day 05-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.74182 ARS.